掲載実績レポート

毎日のランキング掲載履歴を使い、エントリー後の状態と63営業日後の実績を追跡します。これは投資助言ではなく検証用の集計です。

本日のランキングへ戻る Market Radar SPY比較を見る ポジション管理検証 出口タイミング検証 エントリータイミング検証 テーマスコア効果検証
総掲載行数
1120件
completed_63d件数
220件
open件数
880件
pending件数
20件
勝率
40.91%
平均リターン
-1.04%
中央値リターン
-2.34%
最大上昇
53.87%
最大下落
-31.19%

勝率分析

63営業日完了銘柄の確定リターンを対象に、ランキング掲載後の結果を集計します。

掲載回数
220件
勝率
40.91%
平均リターン
-1.04%
平均利益
+11.84%
平均損失
-9.95%
最大利益
+53.87%
最大損失
-31.19%

現在追跡中サマリー

ユニーク銘柄数
55件
評価可能銘柄数
55件
エントリー待ちのみ銘柄数
0件
プラス銘柄数
26件
マイナス銘柄数
29件
平均現在リターン
-1.84%
中央値現在リターン
-0.37%

掲載日はJST基準です。米国市場休場日や週末の掲載分は、次の取引日または直近価格で評価されるため、同じ価格が並ぶ場合があります。

現在追跡中銘柄

ティッカーごとに、まず追跡中の最新行を評価対象として表示します。最新掲載分がエントリー待ちの場合でも、同じティッカーに追跡中の過去掲載分がある場合は、評価対象掲載日として最新の追跡中行を表示します。

表は横にスクロールできます。

ティッカー会社名初回掲載日最新掲載日評価対象掲載日掲載回数最新掲載ステータス評価ステータスエントリー始値現在値現在リターン経過日数
MRNAModerna2026-07-072026-09-282026-09-2645エントリー待ち追跡中195.35198.88+1.81%0
PLTRPalantir Technologies2026-09-232026-09-282026-09-266エントリー待ち追跡中192.71189.67-1.58%0
WDAYWorkday, Inc.2026-08-152026-09-282026-09-2633エントリー待ち追跡中190.16189.45-0.37%0
VEEVVeeva Systems2026-08-112026-09-282026-09-2645エントリー待ち追跡中276.84280.68+1.39%0
CTSHCognizant2026-09-192026-09-282026-09-268エントリー待ち追跡中57.1157.33+0.39%0
CRMSalesforce2026-09-032026-09-282026-09-2623エントリー待ち追跡中237.03234.02-1.27%0
MPCMarathon Petroleum2026-07-172026-09-282026-09-2649エントリー待ち追跡中385.00393.52+2.21%0
PSXPhillips 662026-09-032026-09-282026-09-2619エントリー待ち追跡中252.68255.75+1.21%0
VLOValero Energy2026-08-252026-09-282026-09-2627エントリー待ち追跡中378.00387.18+2.43%0
IQVIQVIA2026-07-302026-09-282026-09-2637エントリー待ち追跡中274.90270.37-1.65%0
NOWServiceNow2026-09-232026-09-242026-09-242追跡中追跡中137.22135.62-1.17%2
MSFTMicrosoft2026-09-242026-09-242026-09-241追跡中追跡中500.76516.17+3.08%2
COINCoinbase2026-09-242026-09-242026-09-241追跡中追跡中198.00195.11-1.46%2
DELLDell Technologies2026-07-082026-09-242026-09-2445追跡中追跡中559.00562.89+0.70%2
METAMeta Platforms2026-09-242026-09-242026-09-241追跡中追跡中747.60751.66+0.54%2
HOODRobinhood Markets2026-07-012026-09-242026-09-2417追跡中追跡中122.78119.40-2.75%2
PYPLPayPal2026-08-292026-09-242026-09-244追跡中追跡中52.7955.04+4.26%2
SCHWCharles Schwab Corporation2026-09-242026-09-242026-09-241追跡中追跡中100.0099.03-0.97%2
EPAMEPAM Systems2026-09-172026-09-222026-09-226追跡中追跡中115.37108.23-6.19%4
ITGartner2026-09-172026-09-182026-09-182追跡中追跡中188.32187.90-0.22%7
ZBRAZebra Technologies2026-08-072026-09-162026-09-1630追跡中追跡中344.86370.04+7.30%9
CRLCharles River Laboratories2026-07-302026-09-162026-09-1641追跡中追跡中272.78292.84+7.35%9
GPNGlobal Payments2026-09-042026-09-092026-09-092追跡中追跡中89.0186.49-2.83%16
DASHDoorDash2026-08-222026-09-042026-09-0413追跡中追跡中221.50193.36-12.70%21
GPCGenuine Parts Company2026-08-182026-09-042026-09-049追跡中追跡中135.52129.61-4.36%21
EXPEExpedia Group2026-08-072026-09-022026-09-0221追跡中追跡中306.67264.17-13.86%23
ABNBAirbnb2026-08-262026-09-012026-09-013追跡中追跡中182.05157.47-13.50%24
TECHBio-Techne2026-08-052026-08-312026-08-3121追跡中追跡中72.3872.61+0.32%25
BAXBaxter International2026-07-292026-08-282026-08-2819追跡中追跡中25.9923.37-10.08%28
AXONAxon Enterprise2026-07-072026-08-252026-08-2533追跡中追跡中599.01430.11-28.20%31
BBYBest Buy2026-07-232026-08-212026-08-2119追跡中追跡中86.5090.51+4.64%35
NTAPNetApp2026-08-062026-08-202026-08-2011追跡中追跡中194.09201.15+3.64%36
HPEHewlett Packard Enterprise2026-08-062026-08-202026-08-2015追跡中追跡中53.3562.94+17.98%36
PANWPalo Alto Networks2026-07-162026-08-182026-08-1831追跡中追跡中374.26374.74+0.13%38
DXCMDexcom2026-08-042026-08-132026-08-137追跡中追跡中90.7186.62-4.51%43
DLTRDollar Tree2026-08-082026-08-122026-08-125追跡中追跡中127.96114.07-10.85%44
WSMWilliams-Sonoma, Inc.2026-08-082026-08-102026-08-103追跡中追跡中249.06231.90-6.89%46
HUMHumana2026-06-272026-08-062026-08-0638追跡中追跡中366.46397.93+8.59%50
DDOGDatadog2026-07-092026-08-052026-08-0528追跡中追跡中288.20268.13-6.96%51
FTNTFortinet2026-07-172026-08-052026-08-0515追跡中追跡中170.35173.46+1.83%51
DVADaVita2026-07-012026-08-042026-08-0435追跡中追跡中228.00178.47-21.72%52
IPInternational Paper2026-07-302026-08-032026-08-034追跡中追跡中41.7335.02-16.08%53
DOCHealthpeak Properties2026-07-212026-07-312026-07-314追跡中追跡中22.0720.31-7.97%56
LLYLilly (Eli)2026-07-252026-07-292026-07-294追跡中追跡中1,215.181,183.46-2.61%58
MUMicron Technology2026-06-272026-07-282026-07-2824追跡中追跡中840.471,082.28+28.77%59
CNCCentene Corporation2026-06-272026-07-282026-07-2829追跡中追跡中59.5161.82+3.89%59
CVSCVS Health2026-07-152026-07-262026-07-2611追跡中追跡中107.6589.13-17.20%63
URIUnited Rentals2026-06-272026-07-162026-07-1610追跡中追跡中1,045.071,047.06+0.19%71
AMDAdvanced Micro Devices2026-07-012026-07-152026-07-1515追跡中追跡中556.02630.63+13.42%72
SNDKSandisk2026-06-272026-07-082026-07-089追跡中追跡中1,591.801,777.80+11.68%79
INTCIntel2026-06-272026-07-072026-07-078追跡中追跡中116.22123.00+5.83%80
UNHUnitedHealth Group2026-06-272026-07-062026-07-067追跡中追跡中423.49376.59-11.07%81
GNRCGenerac2026-06-272026-07-022026-07-022追跡中追跡中270.23208.14-22.98%85
DDDuPont2026-06-272026-06-272026-06-271追跡中追跡中135.77131.71-2.99%88
STXSeagate Technology2026-06-272026-06-272026-06-271追跡中追跡中915.99916.83+0.09%88

掲載履歴 明細 日付別ログ

現在追跡中の履歴行を直近100件まで表示します。日付別の重複確認用で、代表表示ではありません。

表は横にスクロールできます。

掲載日ティッカー会社名順位エントリー始値現在値現在リターン経過日数ステータス
2026-09-28MRNAModerna1----エントリー待ち
2026-09-28PLTRPalantir Technologies2----エントリー待ち
2026-09-28WDAYWorkday, Inc.3----エントリー待ち
2026-09-28VEEVVeeva Systems4----エントリー待ち
2026-09-28MPCMarathon Petroleum5----エントリー待ち
2026-09-28CRMSalesforce6----エントリー待ち
2026-09-28PSXPhillips 667----エントリー待ち
2026-09-28CTSHCognizant8----エントリー待ち
2026-09-28VLOValero Energy9----エントリー待ち
2026-09-28IQVIQVIA10----エントリー待ち
2026-09-27MRNAModerna1----エントリー待ち
2026-09-27PLTRPalantir Technologies2----エントリー待ち
2026-09-27WDAYWorkday, Inc.3----エントリー待ち
2026-09-27VEEVVeeva Systems4----エントリー待ち
2026-09-27MPCMarathon Petroleum5----エントリー待ち
2026-09-27CRMSalesforce6----エントリー待ち
2026-09-27PSXPhillips 667----エントリー待ち
2026-09-27CTSHCognizant8----エントリー待ち
2026-09-27VLOValero Energy9----エントリー待ち
2026-09-27IQVIQVIA10----エントリー待ち
2026-09-26MRNAModerna1195.35198.88+1.81%0追跡中
2026-09-26PLTRPalantir Technologies2192.71189.67-1.58%0追跡中
2026-09-26WDAYWorkday, Inc.3190.16189.45-0.37%0追跡中
2026-09-26VEEVVeeva Systems4276.84280.68+1.39%0追跡中
2026-09-26CTSHCognizant557.1157.33+0.39%0追跡中
2026-09-26CRMSalesforce6237.03234.02-1.27%0追跡中
2026-09-26MPCMarathon Petroleum7385.00393.52+2.21%0追跡中
2026-09-26PSXPhillips 668252.68255.75+1.21%0追跡中
2026-09-26VLOValero Energy9378.00387.18+2.43%0追跡中
2026-09-26IQVIQVIA10274.90270.37-1.65%0追跡中
2026-09-25MRNAModerna1180.60198.88+10.12%1追跡中
2026-09-25WDAYWorkday, Inc.2194.28189.45-2.49%1追跡中
2026-09-25VEEVVeeva Systems3270.91280.68+3.61%1追跡中
2026-09-25PLTRPalantir Technologies4189.20189.67+0.25%1追跡中
2026-09-25MPCMarathon Petroleum5394.14393.52-0.16%1追跡中
2026-09-25CRMSalesforce6240.64234.02-2.75%1追跡中
2026-09-25VLOValero Energy7379.06387.18+2.14%1追跡中
2026-09-25PSXPhillips 668258.70255.75-1.14%1追跡中
2026-09-25CTSHCognizant959.2657.33-3.26%1追跡中
2026-09-25IQVIQVIA10266.46270.37+1.47%1追跡中
2026-09-24MRNAModerna1183.40198.88+8.44%2追跡中
2026-09-24PLTRPalantir Technologies2186.29189.67+1.81%2追跡中
2026-09-24NOWServiceNow3137.22135.62-1.17%2追跡中
2026-09-24MSFTMicrosoft4500.76516.17+3.08%2追跡中
2026-09-24COINCoinbase5198.00195.11-1.46%2追跡中
2026-09-24DELLDell Technologies6559.00562.89+0.70%2追跡中
2026-09-24METAMeta Platforms7747.60751.66+0.54%2追跡中
2026-09-24HOODRobinhood Markets8122.78119.40-2.75%2追跡中
2026-09-24PYPLPayPal952.7955.04+4.26%2追跡中
2026-09-24SCHWCharles Schwab Corporation10100.0099.03-0.97%2追跡中
2026-09-23MRNAModerna1183.40198.88+8.44%2追跡中
2026-09-23PLTRPalantir Technologies2186.29189.67+1.81%2追跡中
2026-09-23WDAYWorkday, Inc.3189.52189.45-0.04%2追跡中
2026-09-23VEEVVeeva Systems4263.25280.68+6.62%2追跡中
2026-09-23MPCMarathon Petroleum5393.05393.52+0.12%2追跡中
2026-09-23CRMSalesforce6234.42234.02-0.17%2追跡中
2026-09-23VLOValero Energy7380.43387.18+1.77%2追跡中
2026-09-23NOWServiceNow8137.22135.62-1.17%2追跡中
2026-09-23PSXPhillips 669259.15255.75-1.31%2追跡中
2026-09-23IQVIQVIA10270.66270.37-0.11%2追跡中
2026-09-22MRNAModerna1161.05198.88+23.49%4追跡中
2026-09-22WDAYWorkday, Inc.2194.12189.45-2.41%4追跡中
2026-09-22MPCMarathon Petroleum3419.01393.52-6.08%4追跡中
2026-09-22VLOValero Energy4409.59387.18-5.47%4追跡中
2026-09-22VEEVVeeva Systems5260.00280.68+7.95%4追跡中
2026-09-22PSXPhillips 666269.36255.75-5.05%4追跡中
2026-09-22CRMSalesforce7239.80234.02-2.41%4追跡中
2026-09-22IQVIQVIA8266.76270.37+1.35%4追跡中
2026-09-22EPAMEPAM Systems9115.37108.23-6.19%4追跡中
2026-09-22CTSHCognizant1060.3657.33-5.02%4追跡中
2026-09-21MRNAModerna1161.05198.88+23.49%4追跡中
2026-09-21WDAYWorkday, Inc.2194.12189.45-2.41%4追跡中
2026-09-21MPCMarathon Petroleum3419.01393.52-6.08%4追跡中
2026-09-21VLOValero Energy4409.59387.18-5.47%4追跡中
2026-09-21VEEVVeeva Systems5260.00280.68+7.95%4追跡中
2026-09-21PSXPhillips 666269.36255.75-5.05%4追跡中
2026-09-21CRMSalesforce7239.80234.02-2.41%4追跡中
2026-09-21IQVIQVIA8266.76270.37+1.35%4追跡中
2026-09-21EPAMEPAM Systems9115.37108.23-6.19%4追跡中
2026-09-21CTSHCognizant1060.3657.33-5.02%4追跡中
2026-09-20MRNAModerna1161.05198.88+23.49%4追跡中
2026-09-20WDAYWorkday, Inc.2194.12189.45-2.41%4追跡中
2026-09-20MPCMarathon Petroleum3419.01393.52-6.08%4追跡中
2026-09-20VLOValero Energy4409.59387.18-5.47%4追跡中
2026-09-20VEEVVeeva Systems5260.00280.68+7.95%4追跡中
2026-09-20PSXPhillips 666269.36255.75-5.05%4追跡中
2026-09-20CRMSalesforce7239.80234.02-2.41%4追跡中
2026-09-20IQVIQVIA8266.76270.37+1.35%4追跡中
2026-09-20EPAMEPAM Systems9115.37108.23-6.19%4追跡中
2026-09-20CTSHCognizant1060.3657.33-5.02%4追跡中
2026-09-19MRNAModerna1161.05198.88+23.49%4追跡中
2026-09-19WDAYWorkday, Inc.2194.12189.45-2.41%4追跡中
2026-09-19MPCMarathon Petroleum3419.01393.52-6.08%4追跡中
2026-09-19VLOValero Energy4409.59387.18-5.47%4追跡中
2026-09-19VEEVVeeva Systems5260.00280.68+7.95%4追跡中
2026-09-19PSXPhillips 666269.36255.75-5.05%4追跡中
2026-09-19CRMSalesforce7239.80234.02-2.41%4追跡中
2026-09-19IQVIQVIA8266.76270.37+1.35%4追跡中
2026-09-19EPAMEPAM Systems9115.37108.23-6.19%4追跡中
2026-09-19CTSHCognizant1060.3657.33-5.02%4追跡中

63営業日完了銘柄

掲載日ティッカーエントリー始値63営業日後終値63営業日リターン
2026-06-25SNDK2,238.301,753.62-21.65%
2026-06-25INTC139.73127.39-8.83%
2026-06-25MU1,233.001,080.53-12.37%
2026-06-25STX1,111.00905.92-18.46%
2026-06-25HUM358.55380.326.07%
2026-06-25CNC62.7661.92-1.34%
2026-06-25HOOD98.79120.8222.30%
2026-06-25NUE242.29247.962.34%
2026-06-25BEN32.8732.55-0.97%
2026-06-25URI1,095.171,021.67-6.71%
2026-06-24SNDK1,983.191,816.57-8.40%
2026-06-24MU1,082.871,071.88-1.01%
2026-06-24INTC132.92122.60-7.76%
2026-06-24STX1,027.43923.86-10.08%
2026-06-24HUM361.93374.783.55%
2026-06-24CNC63.8062.08-2.70%
2026-06-24UNH410.54371.29-9.56%
2026-06-24NUE242.72246.981.76%
2026-06-24URI1,073.761,031.99-3.89%
2026-06-24HOOD102.35122.7019.89%
2026-06-23SNDK2,007.701,887.04-6.01%
2026-06-23INTC129.73123.86-4.52%
2026-06-23MU1,080.241,096.161.47%
2026-06-23AMD508.58623.7722.65%
2026-06-23HUM361.90372.002.79%
2026-06-23CNC63.6263.30-0.50%
2026-06-23HOOD101.65124.2522.23%
2026-06-23NUE240.15245.662.29%
2026-06-23STLD246.25233.99-4.98%
2026-06-23UNH409.52372.95-8.93%
2026-06-22SNDK2,293.311,766.64-22.97%
2026-06-22INTC139.21121.78-12.52%
2026-06-22STX1,089.00877.33-19.44%
2026-06-22MU1,196.191,043.96-12.73%
2026-06-22HUM363.23378.584.23%
2026-06-22CNC62.0064.994.82%
2026-06-22STLD250.36229.99-8.14%
2026-06-22NUE244.78242.40-0.97%
2026-06-22UNH402.14377.56-6.11%
2026-06-22HOOD108.01123.3014.16%
2026-06-21SNDK2,293.311,766.64-22.97%
2026-06-21INTC139.21121.78-12.52%
2026-06-21STX1,089.00877.33-19.44%
2026-06-21MU1,196.191,043.96-12.73%
2026-06-21HUM363.23378.584.23%
2026-06-21CNC62.0064.994.82%
2026-06-21STLD250.36229.99-8.14%
2026-06-21NUE244.78242.40-0.97%
2026-06-21UNH402.14377.56-6.11%
2026-06-21HOOD108.01123.3014.16%
2026-06-20SNDK2,293.311,766.64-22.97%
2026-06-20INTC139.21121.78-12.52%
2026-06-20STX1,089.00877.33-19.44%
2026-06-20MU1,196.191,043.96-12.73%
2026-06-20HUM363.23378.584.23%
2026-06-20CNC62.0064.994.82%
2026-06-20NUE244.78242.40-0.97%
2026-06-20UNH402.14377.56-6.11%
2026-06-20HOOD108.01123.3014.16%
2026-06-20URI1,077.001,029.92-4.37%
2026-06-19SNDK2,293.311,766.64-22.97%
2026-06-19INTC139.21121.78-12.52%
2026-06-19STX1,089.00877.33-19.44%
2026-06-19MU1,196.191,043.96-12.73%
2026-06-19HUM363.23378.584.23%
2026-06-19CNC62.0064.994.82%
2026-06-19STLD250.36229.99-8.14%
2026-06-19NUE244.78242.40-0.97%
2026-06-19UNH402.14377.56-6.11%
2026-06-19HOOD108.01123.3014.16%
2026-06-18SNDK2,044.741,791.82-12.37%
2026-06-18INTC131.79108.60-17.60%
2026-06-18DELL429.88568.0632.14%
2026-06-18AMD532.40559.825.15%
2026-06-18HUM363.53386.226.24%
2026-06-18CNC61.1565.116.48%
2026-06-18STLD261.90235.26-10.17%
2026-06-18NUE252.95248.38-1.81%
2026-06-18URI1,063.591,013.91-4.67%
2026-06-18UNH402.77376.90-6.42%
2026-06-17INTC121.83108.80-10.70%
2026-06-17SNDK2,072.981,614.39-22.12%
2026-06-17AMD529.71545.092.90%
2026-06-17DELL412.00588.4042.82%
2026-06-17HUM367.73384.524.57%
2026-06-17CNC61.4867.109.14%
2026-06-17STLD272.30245.35-9.90%
2026-06-17NUE258.00265.142.77%
2026-06-17URI1,070.131,002.53-6.32%
2026-06-17UNH409.12375.21-8.29%
2026-06-16INTC125.11101.05-19.23%
2026-06-16DELL413.14563.2936.34%
2026-06-16SNDK2,134.201,519.97-28.78%
2026-06-16AMD546.89512.50-6.29%
2026-06-16HUM380.46384.721.12%
2026-06-16CNC63.2366.014.40%
2026-06-16STLD273.85238.23-13.01%
2026-06-16NUE261.59260.68-0.35%
2026-06-16URI1,078.551,006.25-6.70%
2026-06-16JBHT282.19236.73-16.11%
2026-06-15INTC129.6297.14-25.06%
2026-06-15SNDK2,098.781,530.90-27.06%
2026-06-15DELL411.40543.5132.11%
2026-06-15AMD535.75504.20-5.89%
2026-06-15HUM374.04396.626.04%
2026-06-15CNC64.6267.664.70%
2026-06-15STLD287.76239.22-16.87%
2026-06-15NUE270.00258.82-4.14%
2026-06-15JBHT290.46273.05-5.99%
2026-06-15URI1,086.07989.13-8.93%
2026-06-14INTC129.6297.14-25.06%
2026-06-14SNDK2,098.781,530.90-27.06%
2026-06-14DELL411.40543.5132.11%
2026-06-14AMD535.75504.20-5.89%
2026-06-14HUM374.04396.626.04%
2026-06-14CNC64.6267.664.70%
2026-06-14STLD287.76239.22-16.87%
2026-06-14NUE270.00258.82-4.14%
2026-06-14JBHT290.46273.05-5.99%
2026-06-14URI1,086.07989.13-8.93%
2026-06-13INTC129.6297.14-25.06%
2026-06-13SNDK2,098.781,530.90-27.06%
2026-06-13DELL411.40543.5132.11%
2026-06-13AMD535.75504.20-5.89%
2026-06-13HUM374.04396.626.04%
2026-06-13CNC64.6267.664.70%
2026-06-13STLD287.76239.22-16.87%
2026-06-13NUE270.00258.82-4.14%
2026-06-13JBHT290.46273.05-5.99%
2026-06-13URI1,086.07989.13-8.93%
2026-06-12DELL385.00534.2838.77%
2026-06-12INTC117.4297.19-17.23%
2026-06-12SNDK1,888.021,551.99-17.80%
2026-06-12AMD499.68493.41-1.26%
2026-06-12HUM370.74407.029.79%
2026-06-12CNC64.1969.418.13%
2026-06-12STLD283.74234.53-17.34%
2026-06-12NUE264.80254.63-3.84%
2026-06-12UNH409.01383.55-6.22%
2026-06-12URI1,084.42993.80-8.36%
2026-06-11DELL368.68567.2953.87%
2026-06-11SNDK1,672.261,633.35-2.33%
2026-06-11AMD461.60516.1311.81%
2026-06-11INTC113.46102.94-9.27%
2026-06-11HUM368.85409.8011.10%
2026-06-11CNC65.3466.421.65%
2026-06-11STLD271.99239.79-11.84%
2026-06-11NUE254.35259.432.00%
2026-06-11URI1,065.01989.12-7.13%
2026-06-11UNH408.71379.09-7.25%
2026-06-10DELL376.92506.6234.41%
2026-06-10SNDK1,625.401,692.594.13%
2026-06-10AMD467.97503.607.61%
2026-06-10INTC105.95100.32-5.31%
2026-06-10HUM364.34400.739.99%
2026-06-10CNC66.4665.40-1.59%
2026-06-10NUE252.85255.461.03%
2026-06-10STLD270.28237.08-12.28%
2026-06-10URI1,093.77989.08-9.57%
2026-06-10UNH413.50388.28-6.10%
2026-06-09DELL402.92535.2532.84%
2026-06-09SNDK1,700.501,764.173.74%
2026-06-09HPE49.8358.9018.19%
2026-06-09AMD503.45521.103.51%
2026-06-09HUM357.33400.0211.95%
2026-06-09CNC65.1064.06-1.60%
2026-06-09NUE256.81257.910.43%
2026-06-09STLD271.02240.69-11.19%
2026-06-09ELV420.20396.90-5.54%
2026-06-09URI1,087.951,028.77-5.44%
2026-06-08DELL398.58533.8833.95%
2026-06-08SNDK1,633.511,737.996.40%
2026-06-08AMD485.03505.744.27%
2026-06-08HPE49.9556.0312.17%
2026-06-08HUM345.63403.0916.62%
2026-06-08CNC62.3264.583.63%
2026-06-08NUE256.86256.40-0.18%
2026-06-08STLD269.65240.31-10.88%
2026-06-08ELV411.55401.94-2.34%
2026-06-08URI1,065.501,015.17-4.72%
2026-06-07DELL398.58533.8833.95%
2026-06-07SNDK1,633.511,737.996.40%
2026-06-07AMD485.03505.744.27%
2026-06-07HPE49.9556.0312.17%
2026-06-07HUM345.63403.0916.62%
2026-06-07CNC62.3264.583.63%
2026-06-07NUE256.86256.40-0.18%
2026-06-07STLD269.65240.31-10.88%
2026-06-07ELV411.55401.94-2.34%
2026-06-07URI1,065.501,015.17-4.72%
2026-06-06DELL398.58533.8833.95%
2026-06-06SNDK1,633.511,737.996.40%
2026-06-06AMD485.03505.744.27%
2026-06-06HPE49.9556.0312.17%
2026-06-06HUM345.63403.0916.62%
2026-06-06CNC62.3264.583.63%
2026-06-06NUE256.86256.40-0.18%
2026-06-06STLD269.65240.31-10.88%
2026-06-06ELV411.55401.94-2.34%
2026-06-06URI1,065.501,015.17-4.72%
2026-06-05MU944.541,016.597.63%
2026-06-05AMD499.12477.57-4.32%
2026-06-05STX888.77849.28-4.44%
2026-06-05INTC106.4195.80-9.97%
2026-06-05HUM348.84401.5415.11%
2026-06-05NUE260.05261.070.39%
2026-06-05STLD273.89242.06-11.62%
2026-06-05ELV410.83407.50-0.81%
2026-06-05GNRC272.26187.35-31.19%
2026-06-05CNC62.6567.047.02%
2026-06-03DELL433.79492.2013.47%
2026-06-03SNDK1,736.001,553.40-10.52%
2026-06-03MU1,079.01956.08-11.39%
2026-06-03AMD533.75457.06-14.37%
2026-06-03HUM321.20400.9724.83%
2026-06-03NUE257.18263.972.64%
2026-06-03CNC60.2267.3411.82%
2026-06-03ELV392.26405.843.46%
2026-06-03STLD271.73247.64-8.87%
2026-06-03MGM48.0841.44-13.81%

ベスト5

掲載日ティッカーエントリー始値63営業日後終値63営業日リターン
2026-06-11DELL368.68567.2953.87%
2026-06-17DELL412.00588.4042.82%
2026-06-12DELL385.00534.2838.77%
2026-06-16DELL413.14563.2936.34%
2026-06-10DELL376.92506.6234.41%

ワースト5

掲載日ティッカーエントリー始値63営業日後終値63営業日リターン
2026-06-05GNRC272.26187.35-31.19%
2026-06-16SNDK2,134.201,519.97-28.78%
2026-06-13SNDK2,098.781,530.90-27.06%
2026-06-14SNDK2,098.781,530.90-27.06%
2026-06-15SNDK2,098.781,530.90-27.06%