SPY比較レポート
最新比較可能件数
480件
推薦銘柄の平均リターン
-5.36%
SPY平均リターン
-0.97%
最新の平均超過リターン
-4.39%
SPYに対する勝率
37.29%
推薦銘柄累積リターン
-93.16%
SPY累積リターン
-37.54%
累積超過リターン
-88.80%
推薦銘柄最大ドローダウン
-92.96%
SPY最大ドローダウン
-35.99%
これは投資助言ではなく検証用レポートです。無料データと現在のS&P500構成銘柄を使うため、サバイバーシップバイアスなどの制約があります。
グラフ
累積リターン比較
SPY勝率の推移
最大ドローダウン分析
銘柄別一覧
| 推薦日 | ティッカー | エントリー価格 | 現在値 | 現在リターン | SPYエントリー価格 | SPY現在値 | SPYリターン | 超過リターン | SPY比較 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | BBY | - | 85.43 | - | - | 738.93 | - | - | - |
| 2026-07-27 | CNC | - | 63.41 | - | - | 738.93 | - | - | - |
| 2026-07-27 | DDOG | - | 246.86 | - | - | 738.93 | - | - | - |
| 2026-07-27 | DELL | - | 437.50 | - | - | 738.93 | - | - | - |
| 2026-07-27 | DVA | - | 235.44 | - | - | 738.93 | - | - | - |
| 2026-07-27 | HUM | - | 389.32 | - | - | 738.93 | - | - | - |
| 2026-07-27 | LLY | - | 1,196.03 | - | - | 738.93 | - | - | - |
| 2026-07-27 | MPC | - | 309.24 | - | - | 738.93 | - | - | - |
| 2026-07-27 | MU | - | 920.95 | - | - | 738.93 | - | - | - |
| 2026-07-27 | PANW | - | 323.79 | - | - | 738.93 | - | - | - |
| 2026-07-26 | BBY | 83.85 | 85.43 | +1.88% | 738.51 | 738.93 | +0.06% | +1.83% | 勝ち |
| 2026-07-26 | CNC | 64.19 | 63.41 | -1.22% | 738.51 | 738.93 | +0.06% | -1.27% | 負け |
| 2026-07-26 | CVS | 107.65 | 107.74 | +0.08% | 738.51 | 738.93 | +0.06% | +0.03% | 勝ち |
| 2026-07-26 | DDOG | 248.44 | 246.86 | -0.64% | 738.51 | 738.93 | +0.06% | -0.69% | 負け |
| 2026-07-26 | DELL | 438.94 | 437.50 | -0.33% | 738.51 | 738.93 | +0.06% | -0.38% | 負け |
| 2026-07-26 | DVA | 235.01 | 235.44 | +0.18% | 738.51 | 738.93 | +0.06% | +0.13% | 勝ち |
| 2026-07-26 | HUM | 395.49 | 389.32 | -1.56% | 738.51 | 738.93 | +0.06% | -1.62% | 負け |
| 2026-07-26 | MPC | 311.70 | 309.24 | -0.79% | 738.51 | 738.93 | +0.06% | -0.85% | 負け |
| 2026-07-26 | MU | 959.03 | 920.95 | -3.97% | 738.51 | 738.93 | +0.06% | -4.03% | 負け |
| 2026-07-26 | PANW | 328.09 | 323.79 | -1.31% | 738.51 | 738.93 | +0.06% | -1.37% | 負け |
| 2026-07-25 | BBY | - | 85.43 | - | - | 738.93 | - | - | - |
| 2026-07-25 | CNC | - | 63.41 | - | - | 738.93 | - | - | - |
| 2026-07-25 | DDOG | - | 246.86 | - | - | 738.93 | - | - | - |
| 2026-07-25 | DELL | - | 437.50 | - | - | 738.93 | - | - | - |
| 2026-07-25 | DVA | - | 235.44 | - | - | 738.93 | - | - | - |
| 2026-07-25 | HUM | - | 389.32 | - | - | 738.93 | - | - | - |
| 2026-07-25 | LLY | - | 1,196.03 | - | - | 738.93 | - | - | - |
| 2026-07-25 | MPC | - | 309.24 | - | - | 738.93 | - | - | - |
| 2026-07-25 | MU | - | 920.95 | - | - | 738.93 | - | - | - |
| 2026-07-25 | PANW | - | 323.79 | - | - | 738.93 | - | - | - |
| 2026-07-24 | BBY | 83.85 | 85.43 | +1.88% | 738.51 | 738.93 | +0.06% | +1.83% | 勝ち |
| 2026-07-24 | CNC | 64.19 | 63.41 | -1.22% | 738.51 | 738.93 | +0.06% | -1.27% | 負け |
| 2026-07-24 | CVS | 107.65 | 107.74 | +0.08% | 738.51 | 738.93 | +0.06% | +0.03% | 勝ち |
| 2026-07-24 | DDOG | 248.44 | 246.86 | -0.64% | 738.51 | 738.93 | +0.06% | -0.69% | 負け |
| 2026-07-24 | DELL | 438.94 | 437.50 | -0.33% | 738.51 | 738.93 | +0.06% | -0.38% | 負け |
| 2026-07-24 | DVA | 235.01 | 235.44 | +0.18% | 738.51 | 738.93 | +0.06% | +0.13% | 勝ち |
| 2026-07-24 | HUM | 395.49 | 389.32 | -1.56% | 738.51 | 738.93 | +0.06% | -1.62% | 負け |
| 2026-07-24 | MPC | 311.70 | 309.24 | -0.79% | 738.51 | 738.93 | +0.06% | -0.85% | 負け |
| 2026-07-24 | MU | 959.03 | 920.95 | -3.97% | 738.51 | 738.93 | +0.06% | -4.03% | 負け |
| 2026-07-24 | PANW | 328.09 | 323.79 | -1.31% | 738.51 | 738.93 | +0.06% | -1.37% | 負け |
| 2026-07-23 | BBY | 87.02 | 85.43 | -1.83% | 739.37 | 738.93 | -0.06% | -1.77% | 負け |
| 2026-07-23 | CNC | 63.95 | 63.41 | -0.84% | 739.37 | 738.93 | -0.06% | -0.78% | 負け |
| 2026-07-23 | CVS | 107.27 | 107.74 | +0.44% | 739.37 | 738.93 | -0.06% | +0.50% | 勝ち |
| 2026-07-23 | DDOG | 246.57 | 246.86 | +0.12% | 739.37 | 738.93 | -0.06% | +0.18% | 勝ち |
| 2026-07-23 | DVA | 231.56 | 235.44 | +1.68% | 739.37 | 738.93 | -0.06% | +1.74% | 勝ち |
| 2026-07-23 | FTNT | 155.29 | 152.37 | -1.88% | 739.37 | 738.93 | -0.06% | -1.82% | 負け |
| 2026-07-23 | HUM | 394.50 | 389.32 | -1.31% | 739.37 | 738.93 | -0.06% | -1.25% | 負け |
| 2026-07-23 | MPC | 323.40 | 309.24 | -4.38% | 739.37 | 738.93 | -0.06% | -4.32% | 負け |
| 2026-07-23 | MU | 975.23 | 920.95 | -5.57% | 739.37 | 738.93 | -0.06% | -5.51% | 負け |
| 2026-07-23 | PANW | 335.74 | 323.79 | -3.56% | 739.37 | 738.93 | -0.06% | -3.50% | 負け |
| 2026-07-22 | CNC | 67.24 | 63.41 | -5.70% | 746.62 | 738.93 | -1.03% | -4.67% | 負け |
| 2026-07-22 | CVS | 110.23 | 107.74 | -2.26% | 746.62 | 738.93 | -1.03% | -1.23% | 負け |
| 2026-07-22 | DDOG | 251.77 | 246.86 | -1.95% | 746.62 | 738.93 | -1.03% | -0.92% | 負け |
| 2026-07-22 | DELL | 414.34 | 437.50 | +5.59% | 746.62 | 738.93 | -1.03% | +6.62% | 勝ち |
| 2026-07-22 | DOC | 22.66 | 22.27 | -1.72% | 746.62 | 738.93 | -1.03% | -0.69% | 負け |
| 2026-07-22 | DVA | 237.11 | 235.44 | -0.70% | 746.62 | 738.93 | -1.03% | +0.33% | 勝ち |
| 2026-07-22 | FTNT | 158.22 | 152.37 | -3.70% | 746.62 | 738.93 | -1.03% | -2.67% | 負け |
| 2026-07-22 | HUM | 400.68 | 389.32 | -2.84% | 746.62 | 738.93 | -1.03% | -1.81% | 負け |
| 2026-07-22 | MPC | 326.67 | 309.24 | -5.34% | 746.62 | 738.93 | -1.03% | -4.31% | 負け |
| 2026-07-22 | PANW | 342.38 | 323.79 | -5.43% | 746.62 | 738.93 | -1.03% | -4.40% | 負け |
| 2026-07-21 | CNC | 65.45 | 63.41 | -3.12% | 746.29 | 738.93 | -0.99% | -2.13% | 負け |
| 2026-07-21 | CVS | 107.84 | 107.74 | -0.09% | 746.29 | 738.93 | -0.99% | +0.89% | 勝ち |
| 2026-07-21 | DDOG | 258.50 | 246.86 | -4.50% | 746.29 | 738.93 | -0.99% | -3.52% | 負け |
| 2026-07-21 | DOC | 22.14 | 22.27 | +0.59% | 746.29 | 738.93 | -0.99% | +1.57% | 勝ち |
| 2026-07-21 | DVA | 234.70 | 235.44 | +0.32% | 746.29 | 738.93 | -0.99% | +1.30% | 勝ち |
| 2026-07-21 | FTNT | 163.38 | 152.37 | -6.74% | 746.29 | 738.93 | -0.99% | -5.75% | 負け |
| 2026-07-21 | HUM | 399.42 | 389.32 | -2.53% | 746.29 | 738.93 | -0.99% | -1.54% | 負け |
| 2026-07-21 | MPC | 319.26 | 309.24 | -3.14% | 746.29 | 738.93 | -0.99% | -2.15% | 負け |
| 2026-07-21 | MU | 925.35 | 920.95 | -0.48% | 746.29 | 738.93 | -0.99% | +0.51% | 勝ち |
| 2026-07-21 | PANW | 349.90 | 323.79 | -7.46% | 746.29 | 738.93 | -0.99% | -6.48% | 負け |
| 2026-07-20 | AXON | 501.64 | 502.34 | +0.14% | 747.06 | 738.93 | -1.09% | +1.23% | 勝ち |
| 2026-07-20 | CNC | 66.65 | 63.41 | -4.86% | 747.06 | 738.93 | -1.09% | -3.77% | 負け |
| 2026-07-20 | CVS | 107.31 | 107.74 | +0.40% | 747.06 | 738.93 | -1.09% | +1.49% | 勝ち |
| 2026-07-20 | DDOG | 258.58 | 246.86 | -4.53% | 747.06 | 738.93 | -1.09% | -3.44% | 負け |
| 2026-07-20 | DELL | 400.29 | 437.50 | +9.30% | 747.06 | 738.93 | -1.09% | +10.38% | 勝ち |
| 2026-07-20 | DVA | 236.43 | 235.44 | -0.42% | 747.06 | 738.93 | -1.09% | +0.67% | 勝ち |
| 2026-07-20 | FTNT | 160.63 | 152.37 | -5.15% | 747.06 | 738.93 | -1.09% | -4.06% | 負け |
| 2026-07-20 | HUM | 400.32 | 389.32 | -2.75% | 747.06 | 738.93 | -1.09% | -1.66% | 負け |
| 2026-07-20 | MPC | 312.95 | 309.24 | -1.19% | 747.06 | 738.93 | -1.09% | -0.10% | 負け |
| 2026-07-20 | PANW | 354.87 | 323.79 | -8.76% | 747.06 | 738.93 | -1.09% | -7.67% | 負け |
| 2026-07-19 | AXON | 501.64 | 502.34 | +0.14% | 747.06 | 738.93 | -1.09% | +1.23% | 勝ち |
| 2026-07-19 | CNC | 66.65 | 63.41 | -4.86% | 747.06 | 738.93 | -1.09% | -3.77% | 負け |
| 2026-07-19 | CVS | 107.31 | 107.74 | +0.40% | 747.06 | 738.93 | -1.09% | +1.49% | 勝ち |
| 2026-07-19 | DDOG | 258.58 | 246.86 | -4.53% | 747.06 | 738.93 | -1.09% | -3.44% | 負け |
| 2026-07-19 | DELL | 400.29 | 437.50 | +9.30% | 747.06 | 738.93 | -1.09% | +10.38% | 勝ち |
| 2026-07-19 | DVA | 236.43 | 235.44 | -0.42% | 747.06 | 738.93 | -1.09% | +0.67% | 勝ち |
| 2026-07-19 | FTNT | 160.63 | 152.37 | -5.15% | 747.06 | 738.93 | -1.09% | -4.06% | 負け |
| 2026-07-19 | HUM | 400.32 | 389.32 | -2.75% | 747.06 | 738.93 | -1.09% | -1.66% | 負け |
| 2026-07-19 | MPC | 312.95 | 309.24 | -1.19% | 747.06 | 738.93 | -1.09% | -0.10% | 負け |
| 2026-07-19 | PANW | 354.87 | 323.79 | -8.76% | 747.06 | 738.93 | -1.09% | -7.67% | 負け |
| 2026-07-18 | AXON | 501.64 | 502.34 | +0.14% | 747.06 | 738.93 | -1.09% | +1.23% | 勝ち |
| 2026-07-18 | CNC | 66.65 | 63.41 | -4.86% | 747.06 | 738.93 | -1.09% | -3.77% | 負け |
| 2026-07-18 | CVS | 107.31 | 107.74 | +0.40% | 747.06 | 738.93 | -1.09% | +1.49% | 勝ち |
| 2026-07-18 | DDOG | 258.58 | 246.86 | -4.53% | 747.06 | 738.93 | -1.09% | -3.44% | 負け |
| 2026-07-18 | DELL | 400.29 | 437.50 | +9.30% | 747.06 | 738.93 | -1.09% | +10.38% | 勝ち |
| 2026-07-18 | DVA | 236.43 | 235.44 | -0.42% | 747.06 | 738.93 | -1.09% | +0.67% | 勝ち |
| 2026-07-18 | FTNT | 160.63 | 152.37 | -5.15% | 747.06 | 738.93 | -1.09% | -4.06% | 負け |
| 2026-07-18 | HUM | 400.32 | 389.32 | -2.75% | 747.06 | 738.93 | -1.09% | -1.66% | 負け |
| 2026-07-18 | MPC | 312.95 | 309.24 | -1.19% | 747.06 | 738.93 | -1.09% | -0.10% | 負け |
| 2026-07-18 | PANW | 354.87 | 323.79 | -8.76% | 747.06 | 738.93 | -1.09% | -7.67% | 負け |
| 2026-07-17 | AXON | 531.94 | 502.34 | -5.56% | 742.08 | 738.93 | -0.42% | -5.14% | 負け |
| 2026-07-17 | CNC | 64.13 | 63.41 | -1.12% | 742.08 | 738.93 | -0.42% | -0.70% | 負け |
| 2026-07-17 | CVS | 107.36 | 107.74 | +0.35% | 742.08 | 738.93 | -0.42% | +0.78% | 勝ち |
| 2026-07-17 | DDOG | 256.27 | 246.86 | -3.67% | 742.08 | 738.93 | -0.42% | -3.25% | 負け |
| 2026-07-17 | DELL | 376.85 | 437.50 | +16.09% | 742.08 | 738.93 | -0.42% | +16.52% | 勝ち |
| 2026-07-17 | DVA | 234.34 | 235.44 | +0.47% | 742.08 | 738.93 | -0.42% | +0.89% | 勝ち |
| 2026-07-17 | FTNT | 160.50 | 152.37 | -5.07% | 742.08 | 738.93 | -0.42% | -4.64% | 負け |
| 2026-07-17 | HUM | 387.50 | 389.32 | +0.47% | 742.08 | 738.93 | -0.42% | +0.89% | 勝ち |
| 2026-07-17 | MPC | 311.73 | 309.24 | -0.80% | 742.08 | 738.93 | -0.42% | -0.37% | 負け |
| 2026-07-17 | PANW | 345.22 | 323.79 | -6.21% | 742.08 | 738.93 | -0.42% | -5.78% | 負け |
| 2026-07-16 | AXON | 545.10 | 502.34 | -7.84% | 752.76 | 738.93 | -1.84% | -6.01% | 負け |
| 2026-07-16 | CNC | 67.84 | 63.41 | -6.53% | 752.76 | 738.93 | -1.84% | -4.69% | 負け |
| 2026-07-16 | CVS | 108.12 | 107.74 | -0.35% | 752.76 | 738.93 | -1.84% | +1.49% | 勝ち |
| 2026-07-16 | DDOG | 265.12 | 246.86 | -6.89% | 752.76 | 738.93 | -1.84% | -5.05% | 負け |
| 2026-07-16 | DELL | 404.49 | 437.50 | +8.16% | 752.76 | 738.93 | -1.84% | +10.00% | 勝ち |
| 2026-07-16 | DVA | 231.72 | 235.44 | +1.61% | 752.76 | 738.93 | -1.84% | +3.44% | 勝ち |
| 2026-07-16 | HUM | 424.54 | 389.32 | -8.30% | 752.76 | 738.93 | -1.84% | -6.46% | 負け |
| 2026-07-16 | MU | 866.38 | 920.95 | +6.30% | 752.76 | 738.93 | -1.84% | +8.14% | 勝ち |
| 2026-07-16 | PANW | 357.88 | 323.79 | -9.53% | 752.76 | 738.93 | -1.84% | -7.69% | 負け |
| 2026-07-16 | URI | 1,045.07 | 1,141.59 | +9.24% | 752.76 | 738.93 | -1.84% | +11.07% | 勝ち |
| 2026-07-15 | AMD | 556.02 | 521.95 | -6.13% | 754.24 | 738.93 | -2.03% | -4.10% | 負け |
| 2026-07-15 | AXON | 554.15 | 502.34 | -9.35% | 754.24 | 738.93 | -2.03% | -7.32% | 負け |
| 2026-07-15 | CNC | 66.96 | 63.41 | -5.30% | 754.24 | 738.93 | -2.03% | -3.27% | 負け |
| 2026-07-15 | CVS | 105.54 | 107.74 | +2.08% | 754.24 | 738.93 | -2.03% | +4.11% | 勝ち |
| 2026-07-15 | DDOG | 274.00 | 246.86 | -9.91% | 754.24 | 738.93 | -2.03% | -7.88% | 負け |
| 2026-07-15 | DELL | 459.45 | 437.50 | -4.78% | 754.24 | 738.93 | -2.03% | -2.75% | 負け |
| 2026-07-15 | DVA | 229.58 | 235.44 | +2.55% | 754.24 | 738.93 | -2.03% | +4.58% | 勝ち |
| 2026-07-15 | HUM | 401.83 | 389.32 | -3.11% | 754.24 | 738.93 | -2.03% | -1.08% | 負け |
| 2026-07-15 | MU | 975.80 | 920.95 | -5.62% | 754.24 | 738.93 | -2.03% | -3.59% | 負け |
| 2026-07-15 | URI | 1,066.56 | 1,141.59 | +7.03% | 754.24 | 738.93 | -2.03% | +9.06% | 勝ち |
| 2026-07-14 | AMD | 567.74 | 521.95 | -8.06% | 750.91 | 738.93 | -1.60% | -6.47% | 負け |
| 2026-07-14 | AXON | 526.51 | 502.34 | -4.59% | 750.91 | 738.93 | -1.60% | -2.99% | 負け |
| 2026-07-14 | CNC | 68.60 | 63.41 | -7.57% | 750.91 | 738.93 | -1.60% | -5.97% | 負け |
| 2026-07-14 | DDOG | 255.24 | 246.86 | -3.28% | 750.91 | 738.93 | -1.60% | -1.69% | 負け |
| 2026-07-14 | DELL | 441.90 | 437.50 | -1.00% | 750.91 | 738.93 | -1.60% | +0.60% | 勝ち |
| 2026-07-14 | DVA | 233.93 | 235.44 | +0.65% | 750.91 | 738.93 | -1.60% | +2.24% | 勝ち |
| 2026-07-14 | HOOD | 111.14 | 94.91 | -14.61% | 750.91 | 738.93 | -1.60% | -13.01% | 負け |
| 2026-07-14 | HUM | 410.00 | 389.32 | -5.04% | 750.91 | 738.93 | -1.60% | -3.45% | 負け |
| 2026-07-14 | MU | 987.95 | 920.95 | -6.78% | 750.91 | 738.93 | -1.60% | -5.19% | 負け |
| 2026-07-14 | URI | 1,104.46 | 1,141.59 | +3.36% | 750.91 | 738.93 | -1.60% | +4.96% | 勝ち |
| 2026-07-13 | AMD | 537.57 | 521.95 | -2.91% | 752.47 | 738.93 | -1.80% | -1.11% | 負け |
| 2026-07-13 | AXON | 563.00 | 502.34 | -10.77% | 752.47 | 738.93 | -1.80% | -8.98% | 負け |
| 2026-07-13 | CNC | 67.90 | 63.41 | -6.61% | 752.47 | 738.93 | -1.80% | -4.81% | 負け |
| 2026-07-13 | DDOG | 257.00 | 246.86 | -3.95% | 752.47 | 738.93 | -1.80% | -2.15% | 負け |
| 2026-07-13 | DELL | 432.45 | 437.50 | +1.17% | 752.47 | 738.93 | -1.80% | +2.97% | 勝ち |
| 2026-07-13 | DVA | 233.35 | 235.44 | +0.90% | 752.47 | 738.93 | -1.80% | +2.70% | 勝ち |
| 2026-07-13 | HOOD | 111.22 | 94.91 | -14.66% | 752.47 | 738.93 | -1.80% | -12.87% | 負け |
| 2026-07-13 | HUM | 399.71 | 389.32 | -2.60% | 752.47 | 738.93 | -1.80% | -0.80% | 負け |
| 2026-07-13 | MRNA | 66.33 | 54.07 | -18.48% | 752.47 | 738.93 | -1.80% | -16.68% | 負け |
| 2026-07-13 | MU | 929.00 | 920.95 | -0.87% | 752.47 | 738.93 | -1.80% | +0.93% | 勝ち |
| 2026-07-12 | AMD | 537.57 | 521.95 | -2.91% | 752.47 | 738.93 | -1.80% | -1.11% | 負け |
| 2026-07-12 | AXON | 563.00 | 502.34 | -10.77% | 752.47 | 738.93 | -1.80% | -8.98% | 負け |
| 2026-07-12 | CNC | 67.90 | 63.41 | -6.61% | 752.47 | 738.93 | -1.80% | -4.81% | 負け |
| 2026-07-12 | DDOG | 257.00 | 246.86 | -3.95% | 752.47 | 738.93 | -1.80% | -2.15% | 負け |
| 2026-07-12 | DELL | 432.45 | 437.50 | +1.17% | 752.47 | 738.93 | -1.80% | +2.97% | 勝ち |
| 2026-07-12 | DVA | 233.35 | 235.44 | +0.90% | 752.47 | 738.93 | -1.80% | +2.70% | 勝ち |
| 2026-07-12 | HOOD | 111.22 | 94.91 | -14.66% | 752.47 | 738.93 | -1.80% | -12.87% | 負け |
| 2026-07-12 | HUM | 399.71 | 389.32 | -2.60% | 752.47 | 738.93 | -1.80% | -0.80% | 負け |
| 2026-07-12 | MRNA | 66.33 | 54.07 | -18.48% | 752.47 | 738.93 | -1.80% | -16.68% | 負け |
| 2026-07-12 | MU | 929.00 | 920.95 | -0.87% | 752.47 | 738.93 | -1.80% | +0.93% | 勝ち |
| 2026-07-11 | AMD | 537.57 | 521.95 | -2.91% | 752.47 | 738.93 | -1.80% | -1.11% | 負け |
| 2026-07-11 | AXON | 563.00 | 502.34 | -10.77% | 752.47 | 738.93 | -1.80% | -8.98% | 負け |
| 2026-07-11 | CNC | 67.90 | 63.41 | -6.61% | 752.47 | 738.93 | -1.80% | -4.81% | 負け |
| 2026-07-11 | DDOG | 257.00 | 246.86 | -3.95% | 752.47 | 738.93 | -1.80% | -2.15% | 負け |
| 2026-07-11 | DELL | 432.45 | 437.50 | +1.17% | 752.47 | 738.93 | -1.80% | +2.97% | 勝ち |
| 2026-07-11 | DVA | 233.35 | 235.44 | +0.90% | 752.47 | 738.93 | -1.80% | +2.70% | 勝ち |
| 2026-07-11 | HOOD | 111.22 | 94.91 | -14.66% | 752.47 | 738.93 | -1.80% | -12.87% | 負け |
| 2026-07-11 | HUM | 399.71 | 389.32 | -2.60% | 752.47 | 738.93 | -1.80% | -0.80% | 負け |
| 2026-07-11 | MRNA | 66.33 | 54.07 | -18.48% | 752.47 | 738.93 | -1.80% | -16.68% | 負け |
| 2026-07-11 | MU | 929.00 | 920.95 | -0.87% | 752.47 | 738.93 | -1.80% | +0.93% | 勝ち |
| 2026-07-10 | AMD | 544.01 | 521.95 | -4.05% | 752.05 | 738.93 | -1.74% | -2.31% | 負け |
| 2026-07-10 | AXON | 582.00 | 502.34 | -13.69% | 752.05 | 738.93 | -1.74% | -11.94% | 負け |
| 2026-07-10 | CNC | 67.71 | 63.41 | -6.35% | 752.05 | 738.93 | -1.74% | -4.61% | 負け |
| 2026-07-10 | DDOG | 270.41 | 246.86 | -8.71% | 752.05 | 738.93 | -1.74% | -6.96% | 負け |
| 2026-07-10 | DELL | 449.11 | 437.50 | -2.59% | 752.05 | 738.93 | -1.74% | -0.84% | 負け |
| 2026-07-10 | DVA | 230.91 | 235.44 | +1.96% | 752.05 | 738.93 | -1.74% | +3.71% | 勝ち |
| 2026-07-10 | HOOD | 119.16 | 94.91 | -20.35% | 752.05 | 738.93 | -1.74% | -18.61% | 負け |
| 2026-07-10 | HUM | 398.66 | 389.32 | -2.34% | 752.05 | 738.93 | -1.74% | -0.60% | 負け |
| 2026-07-10 | MRNA | 76.72 | 54.07 | -29.52% | 752.05 | 738.93 | -1.74% | -27.78% | 負け |
| 2026-07-10 | MU | 965.08 | 920.95 | -4.57% | 752.05 | 738.93 | -1.74% | -2.83% | 負け |
| 2026-07-09 | AMD | 537.33 | 521.95 | -2.86% | 747.35 | 738.93 | -1.13% | -1.74% | 負け |
| 2026-07-09 | AXON | 582.10 | 502.34 | -13.70% | 747.35 | 738.93 | -1.13% | -12.58% | 負け |
| 2026-07-09 | CNC | 66.51 | 63.41 | -4.66% | 747.35 | 738.93 | -1.13% | -3.53% | 負け |
| 2026-07-09 | DDOG | 258.11 | 246.86 | -4.36% | 747.35 | 738.93 | -1.13% | -3.23% | 負け |
| 2026-07-09 | DELL | 443.83 | 437.50 | -1.43% | 747.35 | 738.93 | -1.13% | -0.30% | 負け |
| 2026-07-09 | DVA | 231.94 | 235.44 | +1.51% | 747.35 | 738.93 | -1.13% | +2.64% | 勝ち |
| 2026-07-09 | HOOD | 112.29 | 94.91 | -15.48% | 747.35 | 738.93 | -1.13% | -14.35% | 負け |
| 2026-07-09 | HUM | 394.96 | 389.32 | -1.43% | 747.35 | 738.93 | -1.13% | -0.30% | 負け |
| 2026-07-09 | MRNA | 73.80 | 54.07 | -26.73% | 747.35 | 738.93 | -1.13% | -25.61% | 負け |
| 2026-07-09 | MU | 1,016.51 | 920.95 | -9.40% | 747.35 | 738.93 | -1.13% | -8.27% | 負け |
| 2026-07-08 | AMD | 504.80 | 521.95 | +3.40% | 743.16 | 738.93 | -0.57% | +3.97% | 勝ち |
| 2026-07-08 | AXON | 630.00 | 502.34 | -20.26% | 743.16 | 738.93 | -0.57% | -19.69% | 負け |
| 2026-07-08 | CNC | 66.33 | 63.41 | -4.40% | 743.16 | 738.93 | -0.57% | -3.83% | 負け |
| 2026-07-08 | DELL | 422.88 | 437.50 | +3.46% | 743.16 | 738.93 | -0.57% | +4.03% | 勝ち |
| 2026-07-08 | DVA | 235.03 | 235.44 | +0.17% | 743.16 | 738.93 | -0.57% | +0.74% | 勝ち |
| 2026-07-08 | HOOD | 110.86 | 94.91 | -14.39% | 743.16 | 738.93 | -0.57% | -13.82% | 負け |
| 2026-07-08 | HUM | 396.20 | 389.32 | -1.74% | 743.16 | 738.93 | -0.57% | -1.17% | 負け |
| 2026-07-08 | MRNA | 77.34 | 54.07 | -30.09% | 743.16 | 738.93 | -0.57% | -29.52% | 負け |
| 2026-07-08 | MU | 902.40 | 920.95 | +2.06% | 743.16 | 738.93 | -0.57% | +2.62% | 勝ち |
| 2026-07-08 | SNDK | 1,591.80 | 1,436.56 | -9.75% | 743.16 | 738.93 | -0.57% | -9.18% | 負け |
| 2026-07-07 | AMD | 516.08 | 521.95 | +1.14% | 750.22 | 738.93 | -1.50% | +2.64% | 勝ち |
| 2026-07-07 | AXON | 637.69 | 502.34 | -21.23% | 750.22 | 738.93 | -1.50% | -19.72% | 負け |
| 2026-07-07 | CNC | 67.21 | 63.41 | -5.65% | 750.22 | 738.93 | -1.50% | -4.15% | 負け |
| 2026-07-07 | DVA | 238.93 | 235.44 | -1.46% | 750.22 | 738.93 | -1.50% | +0.04% | 勝ち |
| 2026-07-07 | HOOD | 115.78 | 94.91 | -18.03% | 750.22 | 738.93 | -1.50% | -16.52% | 負け |
| 2026-07-07 | HUM | 395.15 | 389.32 | -1.48% | 750.22 | 738.93 | -1.50% | +0.03% | 勝ち |
| 2026-07-07 | INTC | 116.22 | 92.32 | -20.56% | 750.22 | 738.93 | -1.50% | -19.06% | 負け |
| 2026-07-07 | MRNA | 82.15 | 54.07 | -34.18% | 750.22 | 738.93 | -1.50% | -32.68% | 負け |
| 2026-07-07 | MU | 922.84 | 920.95 | -0.20% | 750.22 | 738.93 | -1.50% | +1.30% | 勝ち |
| 2026-07-07 | SNDK | 1,619.86 | 1,436.56 | -11.32% | 750.22 | 738.93 | -1.50% | -9.81% | 負け |
| 2026-07-06 | AMD | 535.20 | 521.95 | -2.48% | 748.74 | 738.93 | -1.31% | -1.17% | 負け |
| 2026-07-06 | CNC | 67.45 | 63.41 | -5.99% | 748.74 | 738.93 | -1.31% | -4.68% | 負け |
| 2026-07-06 | DVA | 235.50 | 235.44 | -0.03% | 748.74 | 738.93 | -1.31% | +1.28% | 勝ち |
| 2026-07-06 | HOOD | 111.41 | 94.91 | -14.81% | 748.74 | 738.93 | -1.31% | -13.50% | 負け |
| 2026-07-06 | HUM | 398.00 | 389.32 | -2.18% | 748.74 | 738.93 | -1.31% | -0.87% | 負け |
| 2026-07-06 | INTC | 122.57 | 92.32 | -24.68% | 748.74 | 738.93 | -1.31% | -23.37% | 負け |
| 2026-07-06 | MU | 1,007.00 | 920.95 | -8.55% | 748.74 | 738.93 | -1.31% | -7.23% | 負け |
| 2026-07-06 | SNDK | 1,824.65 | 1,436.56 | -21.27% | 748.74 | 738.93 | -1.31% | -19.96% | 負け |
| 2026-07-06 | UNH | 423.49 | 420.74 | -0.65% | 748.74 | 738.93 | -1.31% | +0.66% | 勝ち |
| 2026-07-06 | URI | 1,096.47 | 1,141.59 | +4.12% | 748.74 | 738.93 | -1.31% | +5.43% | 勝ち |
| 2026-07-05 | AMD | 535.20 | 521.95 | -2.48% | 748.74 | 738.93 | -1.31% | -1.17% | 負け |
| 2026-07-05 | CNC | 67.45 | 63.41 | -5.99% | 748.74 | 738.93 | -1.31% | -4.68% | 負け |
| 2026-07-05 | DVA | 235.50 | 235.44 | -0.03% | 748.74 | 738.93 | -1.31% | +1.28% | 勝ち |
| 2026-07-05 | HOOD | 111.41 | 94.91 | -14.81% | 748.74 | 738.93 | -1.31% | -13.50% | 負け |
| 2026-07-05 | HUM | 398.00 | 389.32 | -2.18% | 748.74 | 738.93 | -1.31% | -0.87% | 負け |
| 2026-07-05 | INTC | 122.57 | 92.32 | -24.68% | 748.74 | 738.93 | -1.31% | -23.37% | 負け |
| 2026-07-05 | MU | 1,007.00 | 920.95 | -8.55% | 748.74 | 738.93 | -1.31% | -7.23% | 負け |
| 2026-07-05 | SNDK | 1,824.65 | 1,436.56 | -21.27% | 748.74 | 738.93 | -1.31% | -19.96% | 負け |
| 2026-07-05 | UNH | 423.49 | 420.74 | -0.65% | 748.74 | 738.93 | -1.31% | +0.66% | 勝ち |
| 2026-07-05 | URI | 1,096.47 | 1,141.59 | +4.12% | 748.74 | 738.93 | -1.31% | +5.43% | 勝ち |
| 2026-07-04 | AMD | 535.20 | 521.95 | -2.48% | 748.74 | 738.93 | -1.31% | -1.17% | 負け |
| 2026-07-04 | CNC | 67.45 | 63.41 | -5.99% | 748.74 | 738.93 | -1.31% | -4.68% | 負け |
| 2026-07-04 | DVA | 235.50 | 235.44 | -0.03% | 748.74 | 738.93 | -1.31% | +1.28% | 勝ち |
| 2026-07-04 | HOOD | 111.41 | 94.91 | -14.81% | 748.74 | 738.93 | -1.31% | -13.50% | 負け |
| 2026-07-04 | HUM | 398.00 | 389.32 | -2.18% | 748.74 | 738.93 | -1.31% | -0.87% | 負け |
| 2026-07-04 | INTC | 122.57 | 92.32 | -24.68% | 748.74 | 738.93 | -1.31% | -23.37% | 負け |
| 2026-07-04 | MU | 1,007.00 | 920.95 | -8.55% | 748.74 | 738.93 | -1.31% | -7.23% | 負け |
| 2026-07-04 | SNDK | 1,824.65 | 1,436.56 | -21.27% | 748.74 | 738.93 | -1.31% | -19.96% | 負け |
| 2026-07-04 | UNH | 423.49 | 420.74 | -0.65% | 748.74 | 738.93 | -1.31% | +0.66% | 勝ち |
| 2026-07-04 | URI | 1,096.47 | 1,141.59 | +4.12% | 748.74 | 738.93 | -1.31% | +5.43% | 勝ち |
| 2026-07-03 | AMD | 535.20 | 521.95 | -2.48% | 748.74 | 738.93 | -1.31% | -1.17% | 負け |
| 2026-07-03 | CNC | 67.45 | 63.41 | -5.99% | 748.74 | 738.93 | -1.31% | -4.68% | 負け |
| 2026-07-03 | DVA | 235.50 | 235.44 | -0.03% | 748.74 | 738.93 | -1.31% | +1.28% | 勝ち |
| 2026-07-03 | HOOD | 111.41 | 94.91 | -14.81% | 748.74 | 738.93 | -1.31% | -13.50% | 負け |
| 2026-07-03 | HUM | 398.00 | 389.32 | -2.18% | 748.74 | 738.93 | -1.31% | -0.87% | 負け |
| 2026-07-03 | INTC | 122.57 | 92.32 | -24.68% | 748.74 | 738.93 | -1.31% | -23.37% | 負け |
| 2026-07-03 | MU | 1,007.00 | 920.95 | -8.55% | 748.74 | 738.93 | -1.31% | -7.23% | 負け |
| 2026-07-03 | SNDK | 1,824.65 | 1,436.56 | -21.27% | 748.74 | 738.93 | -1.31% | -19.96% | 負け |
| 2026-07-03 | UNH | 423.49 | 420.74 | -0.65% | 748.74 | 738.93 | -1.31% | +0.66% | 勝ち |
| 2026-07-03 | URI | 1,096.47 | 1,141.59 | +4.12% | 748.74 | 738.93 | -1.31% | +5.43% | 勝ち |
| 2026-07-02 | AMD | 538.22 | 521.95 | -3.02% | 747.40 | 738.93 | -1.13% | -1.89% | 負け |
| 2026-07-02 | CNC | 68.79 | 63.41 | -7.83% | 747.40 | 738.93 | -1.13% | -6.69% | 負け |
| 2026-07-02 | DVA | 230.95 | 235.44 | +1.94% | 747.40 | 738.93 | -1.13% | +3.08% | 勝ち |
| 2026-07-02 | GNRC | 270.23 | 202.01 | -25.25% | 747.40 | 738.93 | -1.13% | -24.11% | 負け |
| 2026-07-02 | HUM | 412.22 | 389.32 | -5.56% | 747.40 | 738.93 | -1.13% | -4.42% | 負け |
| 2026-07-02 | INTC | 128.91 | 92.32 | -28.39% | 747.40 | 738.93 | -1.13% | -27.25% | 負け |
| 2026-07-02 | MU | 1,041.50 | 920.95 | -11.57% | 747.40 | 738.93 | -1.13% | -10.44% | 負け |
| 2026-07-02 | SNDK | 2,045.65 | 1,436.56 | -29.77% | 747.40 | 738.93 | -1.13% | -28.64% | 負け |
| 2026-07-02 | UNH | 428.13 | 420.74 | -1.73% | 747.40 | 738.93 | -1.13% | -0.59% | 負け |
| 2026-07-02 | URI | 1,125.58 | 1,141.59 | +1.42% | 747.40 | 738.93 | -1.13% | +2.56% | 勝ち |
| 2026-07-01 | AMD | 557.53 | 521.95 | -6.38% | 745.00 | 738.93 | -0.81% | -5.57% | 負け |
| 2026-07-01 | CNC | 66.48 | 63.41 | -4.62% | 745.00 | 738.93 | -0.81% | -3.80% | 負け |
| 2026-07-01 | DVA | 221.62 | 235.44 | +6.24% | 745.00 | 738.93 | -0.81% | +7.05% | 勝ち |
| 2026-07-01 | HOOD | 100.91 | 94.91 | -5.95% | 745.00 | 738.93 | -0.81% | -5.13% | 負け |
| 2026-07-01 | HUM | 395.67 | 389.32 | -1.60% | 745.00 | 738.93 | -0.81% | -0.79% | 負け |
| 2026-07-01 | INTC | 135.00 | 92.32 | -31.61% | 745.00 | 738.93 | -0.81% | -30.80% | 負け |
| 2026-07-01 | MU | 1,082.08 | 920.95 | -14.89% | 745.00 | 738.93 | -0.81% | -14.08% | 負け |
| 2026-07-01 | SNDK | 2,085.17 | 1,436.56 | -31.11% | 745.00 | 738.93 | -0.81% | -30.29% | 負け |
| 2026-07-01 | UNH | 417.11 | 420.74 | +0.87% | 745.00 | 738.93 | -0.81% | +1.69% | 勝ち |
| 2026-07-01 | URI | 1,128.30 | 1,141.59 | +1.18% | 745.00 | 738.93 | -0.81% | +1.99% | 勝ち |
| 2026-06-27 | CNC | 65.20 | 63.41 | -2.75% | 736.53 | 738.93 | +0.33% | -3.07% | 負け |
| 2026-06-27 | DD | 135.77 | 137.70 | +1.42% | 736.53 | 738.93 | +0.33% | +1.10% | 勝ち |
| 2026-06-27 | GNRC | 278.93 | 202.01 | -27.58% | 736.53 | 738.93 | +0.33% | -27.90% | 負け |
| 2026-06-27 | HUM | 381.38 | 389.32 | +2.08% | 736.53 | 738.93 | +0.33% | +1.76% | 勝ち |
| 2026-06-27 | INTC | 127.00 | 92.32 | -27.31% | 736.53 | 738.93 | +0.33% | -27.63% | 負け |
| 2026-06-27 | MU | 1,128.70 | 920.95 | -18.41% | 736.53 | 738.93 | +0.33% | -18.73% | 負け |
| 2026-06-27 | SNDK | 2,090.71 | 1,436.56 | -31.29% | 736.53 | 738.93 | +0.33% | -31.61% | 負け |
| 2026-06-27 | STX | 915.99 | 851.69 | -7.02% | 736.53 | 738.93 | +0.33% | -7.35% | 負け |
| 2026-06-27 | UNH | 426.53 | 420.74 | -1.36% | 736.53 | 738.93 | +0.33% | -1.68% | 負け |
| 2026-06-27 | URI | 1,121.23 | 1,141.59 | +1.82% | 736.53 | 738.93 | +0.33% | +1.49% | 勝ち |
| 2026-06-25 | BEN | 32.87 | 32.49 | -1.16% | 738.91 | 738.93 | +0.00% | -1.16% | 負け |
| 2026-06-25 | CNC | 62.76 | 63.41 | +1.04% | 738.91 | 738.93 | +0.00% | +1.03% | 勝ち |
| 2026-06-25 | HOOD | 98.79 | 94.91 | -3.93% | 738.91 | 738.93 | +0.00% | -3.93% | 負け |
| 2026-06-25 | HUM | 358.55 | 389.32 | +8.58% | 738.91 | 738.93 | +0.00% | +8.58% | 勝ち |
| 2026-06-25 | INTC | 139.73 | 92.32 | -33.93% | 738.91 | 738.93 | +0.00% | -33.93% | 負け |
| 2026-06-25 | MU | 1,233.00 | 920.95 | -25.31% | 738.91 | 738.93 | +0.00% | -25.31% | 負け |
| 2026-06-25 | NUE | 242.29 | 247.56 | +2.18% | 738.91 | 738.93 | +0.00% | +2.17% | 勝ち |
| 2026-06-25 | SNDK | 2,238.30 | 1,436.56 | -35.82% | 738.91 | 738.93 | +0.00% | -35.82% | 負け |
| 2026-06-25 | STX | 1,111.00 | 851.69 | -23.34% | 738.91 | 738.93 | +0.00% | -23.34% | 負け |
| 2026-06-25 | URI | 1,095.17 | 1,141.59 | +4.24% | 738.91 | 738.93 | +0.00% | +4.24% | 勝ち |
| 2026-06-24 | CNC | 63.80 | 63.41 | -0.61% | 735.17 | 738.93 | +0.51% | -1.12% | 負け |
| 2026-06-24 | HOOD | 102.35 | 94.91 | -7.27% | 735.17 | 738.93 | +0.51% | -7.78% | 負け |
| 2026-06-24 | HUM | 361.93 | 389.32 | +7.57% | 735.17 | 738.93 | +0.51% | +7.06% | 勝ち |
| 2026-06-24 | INTC | 132.92 | 92.32 | -30.54% | 735.17 | 738.93 | +0.51% | -31.06% | 負け |
| 2026-06-24 | MU | 1,082.87 | 920.95 | -14.95% | 735.17 | 738.93 | +0.51% | -15.46% | 負け |
| 2026-06-24 | NUE | 242.72 | 247.56 | +1.99% | 735.17 | 738.93 | +0.51% | +1.48% | 勝ち |
| 2026-06-24 | SNDK | 1,983.19 | 1,436.56 | -27.56% | 735.17 | 738.93 | +0.51% | -28.07% | 負け |
| 2026-06-24 | STX | 1,027.43 | 851.69 | -17.10% | 735.17 | 738.93 | +0.51% | -17.62% | 負け |
| 2026-06-24 | UNH | 410.54 | 420.74 | +2.48% | 735.17 | 738.93 | +0.51% | +1.97% | 勝ち |
| 2026-06-24 | URI | 1,073.76 | 1,141.59 | +6.32% | 735.17 | 738.93 | +0.51% | +5.81% | 勝ち |
| 2026-06-23 | AMD | 508.58 | 521.95 | +2.63% | 733.81 | 738.93 | +0.70% | +1.93% | 勝ち |
| 2026-06-23 | CNC | 63.62 | 63.41 | -0.32% | 733.81 | 738.93 | +0.70% | -1.02% | 負け |
| 2026-06-23 | HOOD | 101.65 | 94.91 | -6.63% | 733.81 | 738.93 | +0.70% | -7.33% | 負け |
| 2026-06-23 | HUM | 361.90 | 389.32 | +7.58% | 733.81 | 738.93 | +0.70% | +6.88% | 勝ち |
| 2026-06-23 | INTC | 129.73 | 92.32 | -28.84% | 733.81 | 738.93 | +0.70% | -29.53% | 負け |
| 2026-06-23 | MU | 1,080.24 | 920.95 | -14.75% | 733.81 | 738.93 | +0.70% | -15.44% | 負け |
| 2026-06-23 | NUE | 240.15 | 247.56 | +3.09% | 733.81 | 738.93 | +0.70% | +2.39% | 勝ち |
| 2026-06-23 | SNDK | 2,007.70 | 1,436.56 | -28.45% | 733.81 | 738.93 | +0.70% | -29.15% | 負け |
| 2026-06-23 | STLD | 246.25 | 247.11 | +0.35% | 733.81 | 738.93 | +0.70% | -0.35% | 負け |
| 2026-06-23 | UNH | 409.52 | 420.74 | +2.74% | 733.81 | 738.93 | +0.70% | +2.04% | 勝ち |
| 2026-06-22 | CNC | 62.00 | 63.41 | +2.27% | 747.70 | 738.93 | -1.17% | +3.45% | 勝ち |
| 2026-06-22 | HOOD | 108.01 | 94.91 | -12.13% | 747.70 | 738.93 | -1.17% | -10.96% | 負け |
| 2026-06-22 | HUM | 363.23 | 389.32 | +7.18% | 747.70 | 738.93 | -1.17% | +8.36% | 勝ち |
| 2026-06-22 | INTC | 139.21 | 92.32 | -33.68% | 747.70 | 738.93 | -1.17% | -32.51% | 負け |
| 2026-06-22 | MU | 1,196.19 | 920.95 | -23.01% | 747.70 | 738.93 | -1.17% | -21.84% | 負け |
| 2026-06-22 | NUE | 244.78 | 247.56 | +1.14% | 747.70 | 738.93 | -1.17% | +2.31% | 勝ち |
| 2026-06-22 | SNDK | 2,293.31 | 1,436.56 | -37.36% | 747.70 | 738.93 | -1.17% | -36.19% | 負け |
| 2026-06-22 | STLD | 250.36 | 247.11 | -1.30% | 747.70 | 738.93 | -1.17% | -0.13% | 負け |
| 2026-06-22 | STX | 1,089.00 | 851.69 | -21.79% | 747.70 | 738.93 | -1.17% | -20.62% | 負け |
| 2026-06-22 | UNH | 402.14 | 420.74 | +4.63% | 747.70 | 738.93 | -1.17% | +5.80% | 勝ち |
| 2026-06-21 | CNC | 62.00 | 63.41 | +2.27% | 747.70 | 738.93 | -1.17% | +3.45% | 勝ち |
| 2026-06-21 | HOOD | 108.01 | 94.91 | -12.13% | 747.70 | 738.93 | -1.17% | -10.96% | 負け |
| 2026-06-21 | HUM | 363.23 | 389.32 | +7.18% | 747.70 | 738.93 | -1.17% | +8.36% | 勝ち |
| 2026-06-21 | INTC | 139.21 | 92.32 | -33.68% | 747.70 | 738.93 | -1.17% | -32.51% | 負け |
| 2026-06-21 | MU | 1,196.19 | 920.95 | -23.01% | 747.70 | 738.93 | -1.17% | -21.84% | 負け |
| 2026-06-21 | NUE | 244.78 | 247.56 | +1.14% | 747.70 | 738.93 | -1.17% | +2.31% | 勝ち |
| 2026-06-21 | SNDK | 2,293.31 | 1,436.56 | -37.36% | 747.70 | 738.93 | -1.17% | -36.19% | 負け |
| 2026-06-21 | STLD | 250.36 | 247.11 | -1.30% | 747.70 | 738.93 | -1.17% | -0.13% | 負け |
| 2026-06-21 | STX | 1,089.00 | 851.69 | -21.79% | 747.70 | 738.93 | -1.17% | -20.62% | 負け |
| 2026-06-21 | UNH | 402.14 | 420.74 | +4.63% | 747.70 | 738.93 | -1.17% | +5.80% | 勝ち |
| 2026-06-20 | CNC | 62.00 | 63.41 | +2.27% | 747.70 | 738.93 | -1.17% | +3.45% | 勝ち |
| 2026-06-20 | HOOD | 108.01 | 94.91 | -12.13% | 747.70 | 738.93 | -1.17% | -10.96% | 負け |
| 2026-06-20 | HUM | 363.23 | 389.32 | +7.18% | 747.70 | 738.93 | -1.17% | +8.36% | 勝ち |
| 2026-06-20 | INTC | 139.21 | 92.32 | -33.68% | 747.70 | 738.93 | -1.17% | -32.51% | 負け |
| 2026-06-20 | MU | 1,196.19 | 920.95 | -23.01% | 747.70 | 738.93 | -1.17% | -21.84% | 負け |
| 2026-06-20 | NUE | 244.78 | 247.56 | +1.14% | 747.70 | 738.93 | -1.17% | +2.31% | 勝ち |
| 2026-06-20 | SNDK | 2,293.31 | 1,436.56 | -37.36% | 747.70 | 738.93 | -1.17% | -36.19% | 負け |
| 2026-06-20 | STX | 1,089.00 | 851.69 | -21.79% | 747.70 | 738.93 | -1.17% | -20.62% | 負け |
| 2026-06-20 | UNH | 402.14 | 420.74 | +4.63% | 747.70 | 738.93 | -1.17% | +5.80% | 勝ち |
| 2026-06-20 | URI | 1,077.00 | 1,141.59 | +6.00% | 747.70 | 738.93 | -1.17% | +7.17% | 勝ち |
| 2026-06-19 | CNC | 62.00 | 63.41 | +2.27% | 747.70 | 738.93 | -1.17% | +3.45% | 勝ち |
| 2026-06-19 | HOOD | 108.01 | 94.91 | -12.13% | 747.70 | 738.93 | -1.17% | -10.96% | 負け |
| 2026-06-19 | HUM | 363.23 | 389.32 | +7.18% | 747.70 | 738.93 | -1.17% | +8.36% | 勝ち |
| 2026-06-19 | INTC | 139.21 | 92.32 | -33.68% | 747.70 | 738.93 | -1.17% | -32.51% | 負け |
| 2026-06-19 | MU | 1,196.19 | 920.95 | -23.01% | 747.70 | 738.93 | -1.17% | -21.84% | 負け |
| 2026-06-19 | NUE | 244.78 | 247.56 | +1.14% | 747.70 | 738.93 | -1.17% | +2.31% | 勝ち |
| 2026-06-19 | SNDK | 2,293.31 | 1,436.56 | -37.36% | 747.70 | 738.93 | -1.17% | -36.19% | 負け |
| 2026-06-19 | STLD | 250.36 | 247.11 | -1.30% | 747.70 | 738.93 | -1.17% | -0.13% | 負け |
| 2026-06-19 | STX | 1,089.00 | 851.69 | -21.79% | 747.70 | 738.93 | -1.17% | -20.62% | 負け |
| 2026-06-19 | UNH | 402.14 | 420.74 | +4.63% | 747.70 | 738.93 | -1.17% | +5.80% | 勝ち |
| 2026-06-18 | AMD | 532.40 | 521.95 | -1.96% | 747.76 | 738.93 | -1.18% | -0.78% | 負け |
| 2026-06-18 | CNC | 61.15 | 63.41 | +3.70% | 747.76 | 738.93 | -1.18% | +4.89% | 勝ち |
| 2026-06-18 | DELL | 429.88 | 437.50 | +1.77% | 747.76 | 738.93 | -1.18% | +2.95% | 勝ち |
| 2026-06-18 | HUM | 363.53 | 389.32 | +7.09% | 747.76 | 738.93 | -1.18% | +8.28% | 勝ち |
| 2026-06-18 | INTC | 131.79 | 92.32 | -29.95% | 747.76 | 738.93 | -1.18% | -28.77% | 負け |
| 2026-06-18 | NUE | 252.95 | 247.56 | -2.13% | 747.76 | 738.93 | -1.18% | -0.95% | 負け |
| 2026-06-18 | SNDK | 2,044.74 | 1,436.56 | -29.74% | 747.76 | 738.93 | -1.18% | -28.56% | 負け |
| 2026-06-18 | STLD | 261.90 | 247.11 | -5.65% | 747.76 | 738.93 | -1.18% | -4.47% | 負け |
| 2026-06-18 | UNH | 402.77 | 420.74 | +4.46% | 747.76 | 738.93 | -1.18% | +5.64% | 勝ち |
| 2026-06-18 | URI | 1,063.59 | 1,141.59 | +7.33% | 747.76 | 738.93 | -1.18% | +8.51% | 勝ち |
| 2026-06-17 | AMD | 529.71 | 521.95 | -1.46% | 751.29 | 738.93 | -1.65% | +0.18% | 勝ち |
| 2026-06-17 | CNC | 61.48 | 63.41 | +3.14% | 751.29 | 738.93 | -1.65% | +4.78% | 勝ち |
| 2026-06-17 | DELL | 412.00 | 437.50 | +6.19% | 751.29 | 738.93 | -1.65% | +7.83% | 勝ち |
| 2026-06-17 | HUM | 367.73 | 389.32 | +5.87% | 751.29 | 738.93 | -1.65% | +7.52% | 勝ち |
| 2026-06-17 | INTC | 121.83 | 92.32 | -24.23% | 751.29 | 738.93 | -1.65% | -22.58% | 負け |
| 2026-06-17 | NUE | 258.00 | 247.56 | -4.05% | 751.29 | 738.93 | -1.65% | -2.40% | 負け |
| 2026-06-17 | SNDK | 2,072.98 | 1,436.56 | -30.70% | 751.29 | 738.93 | -1.65% | -29.06% | 負け |
| 2026-06-17 | STLD | 272.30 | 247.11 | -9.25% | 751.29 | 738.93 | -1.65% | -7.61% | 負け |
| 2026-06-17 | UNH | 409.12 | 420.74 | +2.84% | 751.29 | 738.93 | -1.65% | +4.49% | 勝ち |
| 2026-06-17 | URI | 1,070.13 | 1,141.59 | +6.68% | 751.29 | 738.93 | -1.65% | +8.32% | 勝ち |
| 2026-06-16 | AMD | 546.89 | 521.95 | -4.56% | 754.55 | 738.93 | -2.07% | -2.49% | 負け |
| 2026-06-16 | CNC | 63.23 | 63.41 | +0.28% | 754.55 | 738.93 | -2.07% | +2.35% | 勝ち |
| 2026-06-16 | DELL | 413.14 | 437.50 | +5.90% | 754.55 | 738.93 | -2.07% | +7.97% | 勝ち |
| 2026-06-16 | HUM | 380.46 | 389.32 | +2.33% | 754.55 | 738.93 | -2.07% | +4.40% | 勝ち |
| 2026-06-16 | INTC | 125.11 | 92.32 | -26.21% | 754.55 | 738.93 | -2.07% | -24.14% | 負け |
| 2026-06-16 | JBHT | 282.19 | 288.30 | +2.17% | 754.55 | 738.93 | -2.07% | +4.24% | 勝ち |
| 2026-06-16 | NUE | 261.59 | 247.56 | -5.36% | 754.55 | 738.93 | -2.07% | -3.29% | 負け |
| 2026-06-16 | SNDK | 2,134.20 | 1,436.56 | -32.69% | 754.55 | 738.93 | -2.07% | -30.62% | 負け |
| 2026-06-16 | STLD | 273.85 | 247.11 | -9.76% | 754.55 | 738.93 | -2.07% | -7.69% | 負け |
| 2026-06-16 | URI | 1,078.55 | 1,141.59 | +5.84% | 754.55 | 738.93 | -2.07% | +7.91% | 勝ち |
| 2026-06-15 | AMD | 535.75 | 521.95 | -2.58% | 751.85 | 738.93 | -1.72% | -0.86% | 負け |
| 2026-06-15 | CNC | 64.62 | 63.41 | -1.87% | 751.85 | 738.93 | -1.72% | -0.15% | 負け |
| 2026-06-15 | DELL | 411.40 | 437.50 | +6.34% | 751.85 | 738.93 | -1.72% | +8.06% | 勝ち |
| 2026-06-15 | HUM | 374.04 | 389.32 | +4.09% | 751.85 | 738.93 | -1.72% | +5.80% | 勝ち |
| 2026-06-15 | INTC | 129.62 | 92.32 | -28.78% | 751.85 | 738.93 | -1.72% | -27.06% | 負け |
| 2026-06-15 | JBHT | 290.46 | 288.30 | -0.74% | 751.85 | 738.93 | -1.72% | +0.97% | 勝ち |
| 2026-06-15 | NUE | 270.00 | 247.56 | -8.31% | 751.85 | 738.93 | -1.72% | -6.59% | 負け |
| 2026-06-15 | SNDK | 2,098.78 | 1,436.56 | -31.55% | 751.85 | 738.93 | -1.72% | -29.83% | 負け |
| 2026-06-15 | STLD | 287.76 | 247.11 | -14.13% | 751.85 | 738.93 | -1.72% | -12.41% | 負け |
| 2026-06-15 | URI | 1,086.07 | 1,141.59 | +5.11% | 751.85 | 738.93 | -1.72% | +6.83% | 勝ち |
| 2026-06-14 | AMD | 535.75 | 521.95 | -2.58% | 751.85 | 738.93 | -1.72% | -0.86% | 負け |
| 2026-06-14 | CNC | 64.62 | 63.41 | -1.87% | 751.85 | 738.93 | -1.72% | -0.15% | 負け |
| 2026-06-14 | DELL | 411.40 | 437.50 | +6.34% | 751.85 | 738.93 | -1.72% | +8.06% | 勝ち |
| 2026-06-14 | HUM | 374.04 | 389.32 | +4.09% | 751.85 | 738.93 | -1.72% | +5.80% | 勝ち |
| 2026-06-14 | INTC | 129.62 | 92.32 | -28.78% | 751.85 | 738.93 | -1.72% | -27.06% | 負け |
| 2026-06-14 | JBHT | 290.46 | 288.30 | -0.74% | 751.85 | 738.93 | -1.72% | +0.97% | 勝ち |
| 2026-06-14 | NUE | 270.00 | 247.56 | -8.31% | 751.85 | 738.93 | -1.72% | -6.59% | 負け |
| 2026-06-14 | SNDK | 2,098.78 | 1,436.56 | -31.55% | 751.85 | 738.93 | -1.72% | -29.83% | 負け |
| 2026-06-14 | STLD | 287.76 | 247.11 | -14.13% | 751.85 | 738.93 | -1.72% | -12.41% | 負け |
| 2026-06-14 | URI | 1,086.07 | 1,141.59 | +5.11% | 751.85 | 738.93 | -1.72% | +6.83% | 勝ち |
| 2026-06-13 | AMD | 535.75 | 521.95 | -2.58% | 751.85 | 738.93 | -1.72% | -0.86% | 負け |
| 2026-06-13 | CNC | 64.62 | 63.41 | -1.87% | 751.85 | 738.93 | -1.72% | -0.15% | 負け |
| 2026-06-13 | DELL | 411.40 | 437.50 | +6.34% | 751.85 | 738.93 | -1.72% | +8.06% | 勝ち |
| 2026-06-13 | HUM | 374.04 | 389.32 | +4.09% | 751.85 | 738.93 | -1.72% | +5.80% | 勝ち |
| 2026-06-13 | INTC | 129.62 | 92.32 | -28.78% | 751.85 | 738.93 | -1.72% | -27.06% | 負け |
| 2026-06-13 | JBHT | 290.46 | 288.30 | -0.74% | 751.85 | 738.93 | -1.72% | +0.97% | 勝ち |
| 2026-06-13 | NUE | 270.00 | 247.56 | -8.31% | 751.85 | 738.93 | -1.72% | -6.59% | 負け |
| 2026-06-13 | SNDK | 2,098.78 | 1,436.56 | -31.55% | 751.85 | 738.93 | -1.72% | -29.83% | 負け |
| 2026-06-13 | STLD | 287.76 | 247.11 | -14.13% | 751.85 | 738.93 | -1.72% | -12.41% | 負け |
| 2026-06-13 | URI | 1,086.07 | 1,141.59 | +5.11% | 751.85 | 738.93 | -1.72% | +6.83% | 勝ち |
| 2026-06-12 | AMD | 499.68 | 521.95 | +4.46% | 740.71 | 738.93 | -0.24% | +4.70% | 勝ち |
| 2026-06-12 | CNC | 64.19 | 63.41 | -1.22% | 740.71 | 738.93 | -0.24% | -0.97% | 負け |
| 2026-06-12 | DELL | 385.00 | 437.50 | +13.64% | 740.71 | 738.93 | -0.24% | +13.88% | 勝ち |
| 2026-06-12 | HUM | 370.74 | 389.32 | +5.01% | 740.71 | 738.93 | -0.24% | +5.25% | 勝ち |
| 2026-06-12 | INTC | 117.42 | 92.32 | -21.37% | 740.71 | 738.93 | -0.24% | -21.13% | 負け |
| 2026-06-12 | NUE | 264.80 | 247.56 | -6.51% | 740.71 | 738.93 | -0.24% | -6.27% | 負け |
| 2026-06-12 | SNDK | 1,888.02 | 1,436.56 | -23.91% | 740.71 | 738.93 | -0.24% | -23.67% | 負け |
| 2026-06-12 | STLD | 283.74 | 247.11 | -12.91% | 740.71 | 738.93 | -0.24% | -12.67% | 負け |
| 2026-06-12 | UNH | 409.01 | 420.74 | +2.87% | 740.71 | 738.93 | -0.24% | +3.11% | 勝ち |
| 2026-06-12 | URI | 1,084.42 | 1,141.59 | +5.27% | 740.71 | 738.93 | -0.24% | +5.51% | 勝ち |
| 2026-06-11 | AMD | 461.60 | 521.95 | +13.07% | 728.76 | 738.93 | +1.40% | +11.68% | 勝ち |
| 2026-06-11 | CNC | 65.34 | 63.41 | -2.95% | 728.76 | 738.93 | +1.40% | -4.35% | 負け |
| 2026-06-11 | DELL | 368.68 | 437.50 | +18.67% | 728.76 | 738.93 | +1.40% | +17.27% | 勝ち |
| 2026-06-11 | HUM | 368.85 | 389.32 | +5.55% | 728.76 | 738.93 | +1.40% | +4.15% | 勝ち |
| 2026-06-11 | INTC | 113.46 | 92.32 | -18.63% | 728.76 | 738.93 | +1.40% | -20.03% | 負け |
| 2026-06-11 | NUE | 254.35 | 247.56 | -2.67% | 728.76 | 738.93 | +1.40% | -4.07% | 負け |
| 2026-06-11 | SNDK | 1,672.26 | 1,436.56 | -14.09% | 728.76 | 738.93 | +1.40% | -15.49% | 負け |
| 2026-06-11 | STLD | 271.99 | 247.11 | -9.15% | 728.76 | 738.93 | +1.40% | -10.54% | 負け |
| 2026-06-11 | UNH | 408.71 | 420.74 | +2.94% | 728.76 | 738.93 | +1.40% | +1.55% | 勝ち |
| 2026-06-11 | URI | 1,065.01 | 1,141.59 | +7.19% | 728.76 | 738.93 | +1.40% | +5.80% | 勝ち |
| 2026-06-10 | AMD | 467.97 | 521.95 | +11.53% | 733.39 | 738.93 | +0.76% | +10.78% | 勝ち |
| 2026-06-10 | CNC | 66.46 | 63.41 | -4.58% | 733.39 | 738.93 | +0.76% | -5.34% | 負け |
| 2026-06-10 | DELL | 376.92 | 437.50 | +16.07% | 733.39 | 738.93 | +0.76% | +15.32% | 勝ち |
| 2026-06-10 | HUM | 364.34 | 389.32 | +6.86% | 733.39 | 738.93 | +0.76% | +6.10% | 勝ち |
| 2026-06-10 | INTC | 105.95 | 92.32 | -12.86% | 733.39 | 738.93 | +0.76% | -13.62% | 負け |
| 2026-06-10 | NUE | 252.85 | 247.56 | -2.09% | 733.39 | 738.93 | +0.76% | -2.85% | 負け |
| 2026-06-10 | SNDK | 1,625.40 | 1,436.56 | -11.62% | 733.39 | 738.93 | +0.76% | -12.37% | 負け |
| 2026-06-10 | STLD | 270.28 | 247.11 | -8.57% | 733.39 | 738.93 | +0.76% | -9.33% | 負け |
| 2026-06-10 | UNH | 413.50 | 420.74 | +1.75% | 733.39 | 738.93 | +0.76% | +1.00% | 勝ち |
| 2026-06-10 | URI | 1,093.77 | 1,141.59 | +4.37% | 733.39 | 738.93 | +0.76% | +3.62% | 勝ち |
| 2026-06-09 | AMD | 503.45 | 521.95 | +3.68% | 743.63 | 738.93 | -0.63% | +4.31% | 勝ち |
| 2026-06-09 | CNC | 65.10 | 63.41 | -2.60% | 743.63 | 738.93 | -0.63% | -1.96% | 負け |
| 2026-06-09 | DELL | 402.92 | 437.50 | +8.58% | 743.63 | 738.93 | -0.63% | +9.21% | 勝ち |
| 2026-06-09 | ELV | 420.20 | 377.68 | -10.12% | 743.63 | 738.93 | -0.63% | -9.49% | 負け |
| 2026-06-09 | HPE | 49.83 | 47.69 | -4.30% | 743.63 | 738.93 | -0.63% | -3.67% | 負け |
| 2026-06-09 | HUM | 357.33 | 389.32 | +8.95% | 743.63 | 738.93 | -0.63% | +9.58% | 勝ち |
| 2026-06-09 | NUE | 256.81 | 247.56 | -3.60% | 743.63 | 738.93 | -0.63% | -2.97% | 負け |
| 2026-06-09 | SNDK | 1,700.50 | 1,436.56 | -15.52% | 743.63 | 738.93 | -0.63% | -14.89% | 負け |
| 2026-06-09 | STLD | 271.02 | 247.11 | -8.82% | 743.63 | 738.93 | -0.63% | -8.19% | 負け |
| 2026-06-09 | URI | 1,087.95 | 1,141.59 | +4.93% | 743.63 | 738.93 | -0.63% | +5.56% | 勝ち |
| 2026-06-08 | AMD | 485.03 | 521.95 | +7.61% | 743.36 | 738.93 | -0.60% | +8.21% | 勝ち |
| 2026-06-08 | CNC | 62.32 | 63.41 | +1.75% | 743.36 | 738.93 | -0.60% | +2.34% | 勝ち |
| 2026-06-08 | DELL | 398.58 | 437.50 | +9.76% | 743.36 | 738.93 | -0.60% | +10.36% | 勝ち |
| 2026-06-08 | ELV | 411.55 | 377.68 | -8.23% | 743.36 | 738.93 | -0.60% | -7.63% | 負け |
| 2026-06-08 | HPE | 49.95 | 47.69 | -4.52% | 743.36 | 738.93 | -0.60% | -3.93% | 負け |
| 2026-06-08 | HUM | 345.63 | 389.32 | +12.64% | 743.36 | 738.93 | -0.60% | +13.24% | 勝ち |
| 2026-06-08 | NUE | 256.86 | 247.56 | -3.62% | 743.36 | 738.93 | -0.60% | -3.02% | 負け |
| 2026-06-08 | SNDK | 1,633.51 | 1,436.56 | -12.06% | 743.36 | 738.93 | -0.60% | -11.46% | 負け |
| 2026-06-08 | STLD | 269.65 | 247.11 | -8.36% | 743.36 | 738.93 | -0.60% | -7.76% | 負け |
| 2026-06-08 | URI | 1,065.50 | 1,141.59 | +7.14% | 743.36 | 738.93 | -0.60% | +7.74% | 勝ち |
| 2026-06-07 | AMD | 485.03 | 521.95 | +7.61% | 743.36 | 738.93 | -0.60% | +8.21% | 勝ち |
| 2026-06-07 | CNC | 62.32 | 63.41 | +1.75% | 743.36 | 738.93 | -0.60% | +2.34% | 勝ち |
| 2026-06-07 | DELL | 398.58 | 437.50 | +9.76% | 743.36 | 738.93 | -0.60% | +10.36% | 勝ち |
| 2026-06-07 | ELV | 411.55 | 377.68 | -8.23% | 743.36 | 738.93 | -0.60% | -7.63% | 負け |
| 2026-06-07 | HPE | 49.95 | 47.69 | -4.52% | 743.36 | 738.93 | -0.60% | -3.93% | 負け |
| 2026-06-07 | HUM | 345.63 | 389.32 | +12.64% | 743.36 | 738.93 | -0.60% | +13.24% | 勝ち |
| 2026-06-07 | NUE | 256.86 | 247.56 | -3.62% | 743.36 | 738.93 | -0.60% | -3.02% | 負け |
| 2026-06-07 | SNDK | 1,633.51 | 1,436.56 | -12.06% | 743.36 | 738.93 | -0.60% | -11.46% | 負け |
| 2026-06-07 | STLD | 269.65 | 247.11 | -8.36% | 743.36 | 738.93 | -0.60% | -7.76% | 負け |
| 2026-06-07 | URI | 1,065.50 | 1,141.59 | +7.14% | 743.36 | 738.93 | -0.60% | +7.74% | 勝ち |
| 2026-06-06 | AMD | 485.03 | 521.95 | +7.61% | 743.36 | 738.93 | -0.60% | +8.21% | 勝ち |
| 2026-06-06 | CNC | 62.32 | 63.41 | +1.75% | 743.36 | 738.93 | -0.60% | +2.34% | 勝ち |
| 2026-06-06 | DELL | 398.58 | 437.50 | +9.76% | 743.36 | 738.93 | -0.60% | +10.36% | 勝ち |
| 2026-06-06 | ELV | 411.55 | 377.68 | -8.23% | 743.36 | 738.93 | -0.60% | -7.63% | 負け |
| 2026-06-06 | HPE | 49.95 | 47.69 | -4.52% | 743.36 | 738.93 | -0.60% | -3.93% | 負け |
| 2026-06-06 | HUM | 345.63 | 389.32 | +12.64% | 743.36 | 738.93 | -0.60% | +13.24% | 勝ち |
| 2026-06-06 | NUE | 256.86 | 247.56 | -3.62% | 743.36 | 738.93 | -0.60% | -3.02% | 負け |
| 2026-06-06 | SNDK | 1,633.51 | 1,436.56 | -12.06% | 743.36 | 738.93 | -0.60% | -11.46% | 負け |
| 2026-06-06 | STLD | 269.65 | 247.11 | -8.36% | 743.36 | 738.93 | -0.60% | -7.76% | 負け |
| 2026-06-06 | URI | 1,065.50 | 1,141.59 | +7.14% | 743.36 | 738.93 | -0.60% | +7.74% | 勝ち |
| 2026-06-05 | AMD | 499.12 | 521.95 | +4.57% | 752.31 | 738.93 | -1.78% | +6.35% | 勝ち |
| 2026-06-05 | CNC | 62.65 | 63.41 | +1.22% | 752.31 | 738.93 | -1.78% | +3.00% | 勝ち |
| 2026-06-05 | ELV | 410.83 | 377.68 | -8.07% | 752.31 | 738.93 | -1.78% | -6.29% | 負け |
| 2026-06-05 | GNRC | 272.26 | 202.01 | -25.80% | 752.31 | 738.93 | -1.78% | -24.02% | 負け |
| 2026-06-05 | HUM | 348.84 | 389.32 | +11.60% | 752.31 | 738.93 | -1.78% | +13.38% | 勝ち |
| 2026-06-05 | INTC | 106.41 | 92.32 | -13.24% | 752.31 | 738.93 | -1.78% | -11.46% | 負け |
| 2026-06-05 | MU | 944.54 | 920.95 | -2.50% | 752.31 | 738.93 | -1.78% | -0.72% | 負け |
| 2026-06-05 | NUE | 260.05 | 247.56 | -4.80% | 752.31 | 738.93 | -1.78% | -3.02% | 負け |
| 2026-06-05 | STLD | 273.89 | 247.11 | -9.78% | 752.31 | 738.93 | -1.78% | -8.00% | 負け |
| 2026-06-05 | STX | 888.77 | 851.69 | -4.17% | 752.31 | 738.93 | -1.78% | -2.39% | 負け |
| 2026-06-03 | AMD | 533.75 | 521.95 | -2.21% | 758.15 | 738.93 | -2.54% | +0.32% | 勝ち |
| 2026-06-03 | CNC | 60.22 | 63.41 | +5.30% | 758.15 | 738.93 | -2.54% | +7.83% | 勝ち |
| 2026-06-03 | DELL | 433.79 | 437.50 | +0.86% | 758.15 | 738.93 | -2.54% | +3.39% | 勝ち |
| 2026-06-03 | ELV | 392.26 | 377.68 | -3.72% | 758.15 | 738.93 | -2.54% | -1.18% | 負け |
| 2026-06-03 | HUM | 321.20 | 389.32 | +21.21% | 758.15 | 738.93 | -2.54% | +23.74% | 勝ち |
| 2026-06-03 | MGM | 48.08 | 45.54 | -5.28% | 758.15 | 738.93 | -2.54% | -2.75% | 負け |
| 2026-06-03 | MU | 1,079.01 | 920.95 | -14.65% | 758.15 | 738.93 | -2.54% | -12.11% | 負け |
| 2026-06-03 | NUE | 257.18 | 247.56 | -3.74% | 758.15 | 738.93 | -2.54% | -1.21% | 負け |
| 2026-06-03 | SNDK | 1,736.00 | 1,436.56 | -17.25% | 758.15 | 738.93 | -2.54% | -14.71% | 負け |
| 2026-06-03 | STLD | 271.73 | 247.11 | -9.06% | 758.15 | 738.93 | -2.54% | -6.53% | 負け |